FADF52-Week Mcap Hi-Lo S&P 500 Financials07/15/25 16:28
LAST:

 336.4		CHANGE:
 29.04		OPEN:
336.4		HIGH:
336.4		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
7.95		PREV:
365.1		LOW:
336.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25336.0336.0336.0336.07,3000
07/14/25365.1365.1365.1365.17,3000
07/11/2598.398.398.398.37,3000
07/10/25598.2598.2598.2598.27,3000
07/09/25168.7168.7168.7168.77,3000
07/08/25191.4191.4191.4191.47,3000
07/07/251016.31016.31016.31016.37,3000
07/03/252770.32770.32770.32770.37,3000
07/02/252589.32589.32589.32589.37,3000
07/01/251124.61124.61124.61124.67,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60