FAHA52-Week Mcap Highs AMEX07/15/25 16:28
LAST:

 48.40		CHANGE:
 28.81		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
20,500
CHANGE(%):
37.30		PREV:
77.23		LOW:
48.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2548.4248.4248.4248.4220,7000
07/14/2577.2377.2377.2377.2320,6000
07/11/255.255.255.255.2520,8000
07/10/253.193.193.193.1920,6000
07/09/252.972.972.972.9721,0000
07/08/2529.5829.5829.5829.5821,4000
07/07/256.386.386.386.3820,8000
07/03/252.222.222.222.2220,6000
07/02/253.043.043.043.0420,9000
07/01/256.416.416.416.4120,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 77.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60