F5HP5-Day Mcap Highs S&P 50007/15/25 16:28
LAST:

 22,690		CHANGE:
 9903.44		OPEN:
22,690		HIGH:
22,690		ASK:
0		VOLUME:
50,300
CHANGE(%):
76.82		PREV:
12,892		LOW:
22,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522,79522,79522,79522,79550,3000
07/14/2512,89212,89212,89212,89250,3000
07/11/2516,24016,24016,24016,24050,2000
07/10/2519,26819,26819,26819,26850,2000
07/09/2520,64020,64020,64020,64050,2000
07/08/259,5419,5419,5419,54150,2000
07/07/2514,59914,59914,59914,59950,2000
07/03/2525,68725,68725,68725,68750,2000
07/02/2516,58016,58016,58016,58050,2000
07/01/2526,10926,10926,10926,10950,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.44 - 40,795.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60