FALZ52-Week Mcap Lows Russell 300007/15/25 16:28
LAST:

 628.9		CHANGE:
 57.66		OPEN:
628.9		HIGH:
628.9		ASK:
0.0		VOLUME:
264,400
CHANGE(%):
9.97		PREV:
578.4		LOW:
628.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25636.0636.0636.0636.0264,5000
07/14/25578.4578.4578.4578.4264,5000
07/11/25206.1206.1206.1206.1264,4000
07/10/25169.4169.4169.4169.4264,5000
07/09/25515.4515.4515.4515.4264,5000
07/08/2562.162.162.162.1264,5000
07/07/25127.8127.8127.8127.8264,5000
07/03/25102.1102.1102.1102.1264,5000
07/02/25119.6119.6119.6119.6264,5000
07/01/256.76.76.76.7264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 16,966.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60