F3DZ3-Month Mcap Hi-Lo Russell 300007/15/25 16:28
LAST:

 18,351		CHANGE:
 10403.26		OPEN:
18,351		HIGH:
18,351		ASK:
0		VOLUME:
264,400
CHANGE(%):
131.70		PREV:
7,899		LOW:
18,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518,30318,30318,30318,303264,5000
07/14/257,8997,8997,8997,899264,5000
07/11/2511,88711,88711,88711,887264,4000
07/10/2514,30014,30014,30014,300264,5000
07/09/2516,31416,31416,31416,314264,5000
07/08/255,1605,1605,1605,160264,5000
07/07/259,7689,7689,7689,768264,5000
07/03/2522,30422,30422,30422,304264,5000
07/02/2510,29610,29610,29610,296264,5000
07/01/259,9819,9819,9819,981264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41,147.40 - 22,821.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60