F1LY1-Month Mcap Lows S&P 500 Consumer Disc07/15/25 16:28
LAST:

 47.99		CHANGE:
 47.87		OPEN:
47.99		HIGH:
47.99		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
478700.00		PREV:
0.01		LOW:
47.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.8847.8847.8847.885,1000
07/14/250.010.010.010.015,1000
07/11/2524.4924.4924.4924.495,1000
07/10/2524.9124.9124.9124.915,1000
07/09/250.010.010.010.015,1000
07/08/250.010.010.010.015,1000
07/07/250.010.010.010.015,1000
07/03/250.010.010.010.015,1000
07/02/250.010.010.010.015,1000
07/01/250.010.010.010.015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1,174.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60