F5HU5-Day Mcap Highs Volume Lt 100K07/15/25 16:28
LAST:

 124.6		CHANGE:
 72.52		OPEN:
124.6		HIGH:
124.6		ASK:
0.0		VOLUME:
402,400
CHANGE(%):
56.80		PREV:
127.7		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25200.2200.2200.2200.2265,2000
07/14/25127.7127.7127.7127.7274,3000
07/11/2544.344.344.344.3280,7000
07/10/25187.8187.8187.8187.8278,9000
07/09/2579.879.879.879.8282,6000
07/08/2586.386.386.386.3267,1000
07/07/25182.1182.1182.1182.1273,3000
07/03/25848.4848.4848.4848.4295,6000
07/02/25249.2249.2249.2249.2268,5000
07/01/25268.1268.1268.1268.1262,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 1,021.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60