F3DN3-Month Mcap Hi-Lo NYSE07/15/25 16:28
LAST:

 1,667		CHANGE:
 755.46		OPEN:
1,667		HIGH:
1,667		ASK:
0		VOLUME:
189,800
CHANGE(%):
31.79		PREV:
2,376		LOW:
1,667		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,6211,6211,6211,621189,9000
07/14/252,3762,3762,3762,376190,1000
07/11/25234234234234189,8000
07/10/257,9207,9207,9207,920189,8000
07/09/254,2044,2044,2044,204189,5000
07/08/254,2244,2244,2244,224189,8000
07/07/254,3364,3364,3364,336190,1000
07/03/2512,36512,36512,36512,365188,9000
07/02/2510,14210,14210,14210,142189,4000
07/01/258,2218,2218,2218,221189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,198.70 - 12,598.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60