F5HG5-Day Mcap Highs Russell 100007/15/25 16:28
LAST:

 24,174		CHANGE:
 9723.51		OPEN:
24,174		HIGH:
24,174		ASK:
0		VOLUME:
101,100
CHANGE(%):
66.59		PREV:
14,602		LOW:
24,174		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524,32624,32624,32624,326101,2000
07/14/2514,60214,60214,60214,602101,2000
07/11/2517,12717,12717,12717,127101,0000
07/10/2522,03322,03322,03322,033101,0000
07/09/2522,64322,64322,64322,643101,0000
07/08/2511,40511,40511,40511,405101,0000
07/07/2516,45116,45116,45116,451101,0000
07/03/2528,92528,92528,92528,925101,0000
07/02/2518,82718,82718,82718,827101,0000
07/01/2529,59029,59029,59029,590101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.87 - 45,421.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60