Symbol List

Code Name Close Previous Change BA.UN BELL ALIANT REGIONAL COMM INC F 28.880 28.250 0.630 2.23% BAA BANRO CORPORATION COM NPV 7.4000 7.2600 0.1400 1.93% BAC.UN BG ADV CORP BOND REDEEMED UNITS 7.4600 7.5500 -0.0900 1.19% BAD.UN BADGER INCOME FD TRUST UNITS 23.250 23.450 -0.200 0.85% BAE.UN BG ADV EQUAL WEIGH UNITS 11.170 11.450 -0.280 2.45% BAI.UN BG ADV S&P/TSX INC TRUST UNITS 15.100 15.100 0.000 0.00% BAJ BAJA MINING CORP COM NPV 1.3500 1.3700 -0.0200 1.46% BAJ.WT BAJA MINING CORP C/WTS 19/04/09 0.5800 0.5500 0.0300 5.45% BAM.A BROOKFIELD ASSET M LTD VTG SHS 31.540 32.790 -1.250 3.81% BAM.PR.B BROOKFIELD ASSET M 0.743752%-VA 20.250 20.300 -0.050 0.25% BAM.PR.C BROOKFIELD ASSET M PRF CLASS 'A 19.250 19.500 -0.250 1.28% BAM.PR.E BROOKFIELD ASSET MGT CL A PFD S 23.950 23.950 0.000 0.00% BAM.PR.G BROOKFIELD ASSET MGT CL A PFD S 21.600 22.000 -0.400 1.82% BAM.PR.H BROOKFIELD ASSET M CAD1.4375 CU 25.500 25.610 -0.110 0.43% BAM.PR.I BROOKFIELD ASSET MGT NON CUM CL 25.000 25.050 -0.050 0.20% BAM.PR.J BROOKFIELD ASSET MGT PFD SERIES 23.580 23.910 -0.330 1.38% BAM.PR.K BROOKFIELD ASSET M PRF CLASS'A' 20.000 18.210 1.790 9.83% BAM.PR.M BROOKFIELD ASSET M PRF 31/12/20 16.500 16.600 -0.100 0.60% BAM.PR.N BROOKFIELD ASSET M PRF CLASS 'A 16.400 16.400 0.000 0.00% BAN BANNERMAN RESOURCES LTD 2.2700 2.1000 0.1700 8.10% BAO.UN BRASCAN ADJUSTBALE RATE TRUST I 0.5300 0.7000 -0.1700 24.29% BBD.A BOMBARDIER INC CLASS'A'CNV COM 7.0800 7.2000 -0.1200 1.67% BBD.B BOMBARDIER INC CLASS'B'S/VTG NP 7.0500 7.1700 -0.1200 1.67% BBD.PR.B BOMBARDIER INC ADJ CUM RED PRF' 19.110 19.150 -0.040 0.21% BBD.PR.C BOMBARDIER INC 6.25% PRF CUM RE 22.110 22.540 -0.430 1.91% BBD.PR.D BOMBARDIER INC SR 3 CUM PFD 18.600 18.560 0.040 0.22% BBL.A BRAMPTON BRICK LTD CL A SV 9.5000 9.9000 -0.4000 4.04% BBO BIG BANK BIG OIL SPLIT CORP 14.990 14.560 0.430 2.95% BBO.PR.A BIG BANK BIG OIL SPLIT CORP. P 10.410 10.380 0.030 0.29% BCB COTT CORPORATION COM NPV 3.1300 3.0800 0.0500 1.62% BCD DIAMONDCORE LTD 1.7000 1.7000 0.0000 0.00% BCE BCE INC COM NPV 39.640 35.150 4.490 12.77% BCE.PR.A BCE INC PRF CUM RED 1ST SER'AA' 24.500 23.230 1.270 5.47% BCE.PR.B BCE PR B 25.000 23.000 2.000 8.70% BCE.PR.C BCE INC PRF SER'AC' 1/3/08 CAD2 24.900 22.900 2.000 8.73% BCE.PR.D BCE INC 24.350 24.350 0.000 0.00% BCE.PR.E BCE FIRST PFD SERIES AE 24.410 23.550 0.860 3.65% BCE.PR.F BCE INC PRF CUM REDEEM 1ST SER' 24.450 23.590 0.860 3.65% BCE.PR.G BCE FIRST PFD SERIES AG 24.210 22.500 1.710 7.60% BCE.PR.H BCE FIRST PFD SERIES AH 24.400 23.300 1.100 4.72% BCE.PR.I BCE INC PRF CUM REDEEM 1ST SER' 25.000 22.750 2.250 9.89% BCE.PR.R BCE INC 1ST PRF SER'R'CAD25 24.700 22.750 1.950 8.57% BCE.PR.S BCE INC 1ST RED CUM SER'S' 24.750 23.310 1.440 6.18% BCE.PR.T BCE INC 24.350 23.300 1.050 4.51% BCE.PR.Y BCE INC 1ST CUM RED PRF SER'Y' 25.000 23.450 1.550 6.61% BCE.PR.Z BCE INC 1ST CUM RED PRF SHS SER 24.700 22.930 1.770 7.72% BCF BRONCO ENERGY LTD 13.440 13.450 -0.010 0.07% BCI.UN BENVEST NEW LOOK UN 6.5000 6.5000 0.0000 0.00% BCX.A BCX SPLIT CORP CL A 23.500 19.580 3.920 20.02% BCX.PR.A BCX SPLIT CORP PFD CL A 15.670 15.650 0.020 0.13% BDA.UN FIRST ASSET/BLKRCK NORTH AME 7.0300 7.0100 0.0200 0.29% BDB.NT.A BUSINESS DEV SP500 4 14.960 15.700 -0.740 4.71% BDB.NT.I BUSINESS DEVELOPMENT BANK OF CAN 9.9600 9.9500 0.0100 0.10% BDB.NT.N BUSINESS DEV 8/09 US 9.4900 9.6000 -0.1100 1.15% BDI.UN BLACK DIAMOND INCO TRUST UNITS 14.860 14.850 0.010 0.07% BDS.PR.A BARCLAYS INCOME + GROWTH SPLIT 10.000 10.040 -0.040 0.40% BDS.UN BARCLAYS INCOME + GROWTH SPLIT 13.250 14.370 -1.120 7.79% BDT.UN BIRD CONSTRUCTION INC FD 38.500 38.980 -0.480 1.23% BDY BRAZILIAN DIAMONDS COM NPV 0.0650 0.0650 0.0000 0.00% BE BROMPTON EQT SPLIT COM NPV CLAS 18.510 18.750 -0.240 1.28% BE.PR.A BROMPTON EQT SPLIT 5.25% PRF 31 10.510 10.550 -0.040 0.38% BEI.UN BOARDWALK R/EST IN TRUST UNITS 39.080 37.980 1.100 2.90% BEK.B BECKER MILK CO LTD CL B NV SPEC 11.100 11.500 -0.400 3.48% BEN BERENS ENERGY LTD COM NPV 1.1500 1.1500 0.0000 0.00% BES BESTAR INC 0.5200 0.5000 0.0200 4.00% BET.UN BUILDERS ENERGY SE TRUST UNIT 3.9500 3.9500 0.0000 0.00% BEV BENNETT ENVIR INC COM NPV 0.3500 0.3600 -0.0100 2.78% BFC.UN BFI CANADA INCOME TRUST UNITS 22.000 22.780 -0.780 3.42% BGI BIRIM GOLDFIELDS CLASS'A'COM NP 0.2750 0.2700 0.0050 1.85% BH BRAINHUNTER INC 0.3000 0.3000 0.0000 0.00% BIF.UN BAYSHORE FLOATING RATE SNR LOAN 6.1500 6.1400 0.0100 0.16% BIG.A BIG 8 SPLIT INC COM NPV CLS'A' 38.250 38.150 0.100 0.26% BIG.PR.A BIG 8 SPLIT INC PR A 25.060 25.050 0.010 0.04% BIM BAFFINLAND IRON MINES CORP 3.0400 2.8100 0.2300 8.19% BIM.WT BAFFINLAND IRON MI C/WTS 31/01/ 1.1000 1.1000 0.0000 0.00% BIR BIRCHCLIFF ENERGY LTD 14.250 13.960 0.290 2.08% BKP C.A. BANCORP INC COM NPV 1.6000 1.6100 -0.0100 0.62% BLD BALLARD POWER SYS COM NPV 4.0500 4.0200 0.0300 0.75% BLS BOLIDEN AB NPV [POST SPLIT] 7.7000 7.7500 -0.0500 0.65% BLU BELLUS HEALTH INC COM NPV 1.2900 1.2900 0.0000 0.00% BLX BORALEX INC 14.160 14.280 -0.120 0.84% BLZ BELZBERG TECHNOLOG COM NPV 4.5900 4.6000 -0.0100 0.22% BMD BIRCH MTN RESOURCE COM NPV 0.4200 0.4800 -0.0600 12.50% BMD.DB BIRCH MOUNTAIN RESOURCES LTD 52.000 50.250 1.750 3.48% BME BURMIS ENERGY INC COM NPV 4.9000 4.9800 -0.0800 1.61% BMO BK OF MONTREAL COM NPV 43.200 42.990 0.210 0.49% BMO.PR.H BK OF MONTREAL 'B'NON CUM PRF S 22.090 22.150 -0.060 0.27% BMO.PR.I BK OF MONTREAL 'B'NON CUM PRF S 25.180 25.180 0.000 0.00% BMO.PR.J BK OF MONTREAL PRF 25/02/2016 C 19.150 19.090 0.060 0.31% BMO.PR.K BANK OF MONTREAL 21.900 21.800 0.100 0.46% BMO.PR.L BANK OF MONTREAL 24.740 24.800 -0.060 0.24% BMO.PR.M BANK OF MONTREAL 5YR CL B S16 24.700 24.650 0.050 0.20% BMO.PR.V BK OF MONTREAL CL'B' NON-CUM PE 26.100 26.190 -0.090 0.34% BMR BRADMER PHARMACEUTICALS INC 1.0600 1.0600 0.0000 0.00% BMT BMONT SPLIT CORP 9.0000 8.2500 0.7500 9.09% BMT.PR.A BMONT SPLIT CORP PFD CL A 27.450 27.000 0.450 1.67% BN BLUE NOTE MINING INC 0.1200 0.1250 -0.0050 4.00% BNA.PR.A BNN SPLIT CORP PFD A 25.250 25.390 -0.140 0.55% BNA.PR.B BAM SPLIT CORP PRF 25/3/09 CL'A 20.990 20.990 0.000 0.00% BNA.PR.C BAM SPLIT CORP 4.35% PRF 10/01/ 19.750 19.510 0.240 1.23% BNB BNN INVESTMENTS LTD 15.010 14.750 0.260 1.76% BNC BIONICHE LIFE SCIE COM NPV 0.6900 0.7000 -0.0100 1.43% BNC.WT BIONICHE LIFE SCIENCES INC WTS 0.2000 0.2000 0.0000 0.00% BND.UN INVESTMENT GRADE T TRUSTS UNITS 8.3100 8.3100 0.0000 0.00% BNE.UN BONTERRA ENERGY IN TRUST UNIT 35.130 36.250 -1.120 3.09% BNK BANKERS PETROLEUM COM NPV 1.7700 1.7900 -0.0200 1.12% BNK.WT BANKERS PETROLEUM C/WTS 10/11/2 0.8500 0.8500 0.0000 0.00% BNK.WT.A BANKERS PETE WT A J 1.0000 1.0800 -0.0800 7.41% BNP.DB BONAVISTA ENERGY TR 7.50% DEB 155.02 152.41 2.61 1.71% BNP.DB.A BONAVISTA 6.75% DEB 129.00 129.06 -0.06 0.05% BNP.UN BONAVISTA ENERGY T TRUST UNITS 37.300 37.500 -0.200 0.53% BNS BK OF NOVA SCOTIA COM NPV 46.440 47.210 -0.770 1.63% BNS.PR.J BK OF NOVA SCOTIA NON CUM PRF S 22.410 22.470 -0.060 0.27% BNS.PR.K BK OF NOVA SCOTIA PRF SER 13 28 20.700 20.900 -0.200 0.96% BNS.PR.L BK OF NOVA SCOTIA PRF 27/04/16 18.530 18.640 -0.110 0.59% BNS.PR.M BK OF NOVA SCOTIA NON-CUMULATIV 18.600 18.730 -0.130 0.69% BNS.PR.N THE BANK OF NOVA SCOTIA 22.570 22.510 0.060 0.27% BNS.PR.O BANK NOVA SCOTIA HALIFAX 24.480 24.490 -0.010 0.04% BNS.PR.P BANK OF NOVA SCOTIA PFD SER 18 25.250 25.250 0.000 0.00% BNS.PR.Q THE BANK OF NOVA SCOTIA 24.960 24.990 -0.030 0.12% BOS AIRBOSS OF AMERICA CORP 2.8000 2.8000 0.0000 0.00% BP.U BP PLC 67.060 68.010 -0.950 1.40% BPF.UN BOSTON PIZZA ROYAL TRUST UNITS 11.480 11.480 0.000 0.00% BPO BROOKFIELD PROPERT COM NPV 18.090 18.460 -0.370 2.00% BPO.PR.F BROOKFIELD PROPERT CLASS'AAA'PR 24.130 24.220 -0.090 0.37% BPO.PR.H BROOKFIELD PROPERT PRF 31/12/11 24.200 24.000 0.200 0.83% BPO.PR.I BROOKFIELD PROPERTIES CORP SER 24.370 24.450 -0.080 0.33% BPO.PR.J BROOKFIELD PROPERT PRF 30/06/20 22.700 22.850 -0.150 0.66% BPO.PR.K BROOKFIELD PROPERTIES CORP SER 21.000 21.300 -0.300 1.41% BPO.PR.U BROOKFIELD PROPERT PRF SER'G 'C 22.610 23.240 -0.630 2.71% BPP BPO PROPERTIES LTD COM NPV 51.510 52.490 -0.980 1.87% BPP.PR.G BPO PROPERTIES LTD PFD G 20.000 20.000 0.000 0.00% BPP.PR.J BPO PROPERTIES LTD PFD J 20.000 20.000 0.000 0.00% BPP.PR.M BPO PROPERTIES LTD ADJ RATE SER 20.150 22.500 -2.350 10.44% BPT.UN BORALEX POWER INCO SBI NPV 5.4000 5.4100 -0.0100 0.18% BQE BIOTEQ ENVIRONMENT COM NPV 3.1500 3.1000 0.0500 1.61% BR.UN BIG ROCK BREWERY I TRUST UNITS 11.180 11.500 -0.320 2.78% BRB BRICK BREWING COM NPV 0.9300 0.9800 -0.0500 5.10% BRE.UN BROOKFIELD REAL ESTATE SVCS 10.610 10.000 0.610 6.10% BRK.UN BRICK GROUP INC FD TRUST UNITS 7.8400 7.6900 0.1500 1.95% BRN.PR.A BROOKFIEDL INV CORP 24.500 24.500 0.000 0.00% BRT BURNTSAND INC COM NPV 0.0950 0.1050 -0.0100 9.52% BSC BNS SPLIT CORP II CAP SHS CL 'A 14.000 13.500 0.500 3.70% BSC.PR.A BNS SPLIT CORP II PFD CL A 20.600 20.900 -0.300 1.44% BSD.PR.A BRASCAN SOUNDVEST RISING DIS SP 9.7000 9.7000 0.0000 0.00% BSD.UN BRASCAN SOUNDVEST CAPITAL UNITS 6.5100 6.9000 -0.3900 5.65% BSF.UN BRASCAN SOUNDVEST TRUST UNITS 6.6700 7.1500 -0.4800 6.71% BSI.UN BRASCAN SOUNDVEST UNITS 10.550 10.950 -0.400 3.65% BSR.UN BROMPTON STABLE IN TRUST UNITS 12.850 13.050 -0.200 1.53% BST.UN BRASCAN SOUNDVEST TOTAL RETURN 9.3800 9.6800 -0.3000 3.10% BSY BIOSYNTECH INC 0.1500 0.1500 0.0000 0.00% BT.UN BONNETTS ENERGY S TRUST UNITS 3.3600 3.3500 0.0100 0.30% BTE.DB BAYTEX ENERGY TR 6.50% DEB 224.00 235.24 -11.24 4.78% BTE.UN BAYTEX ENERGY TST TRUST UNITS 32.610 33.100 -0.490 1.48% BTF.UN BROMPTON TRACKER UNITS 8.6600 8.6500 0.0100 0.12% BTH.UN BG TOP 100 EQUAL W TRUST UNITS 9.7000 9.6000 0.1000 1.04% BUC BUCKING HORSE ENERGY INC 7.5000 7.5500 -0.0500 0.66% BUI BUHLER INDUSTRIES INC 5.7500 5.5100 0.2400 4.36% BVF BIOVAIL CORP COM NPV 9.9900 10.2000 -0.2100 2.06% BVX BOW VALLEY ENERGY COM NPV 5.8500 5.9500 -0.1000 1.68% BWC BRIDGEWATER SYSTEMS CORP 3.3400 3.0800 0.2600 8.44% BWI.UN BUSINESS TR EQUAL TRUST UNITS 9.3100 9.3600 -0.0500 0.53% BWR BREAKWATER RES INC COM NPV 0.3650 0.3550 0.0100 2.82% BWR.WT BREAKWATER RES INC C/WTS 28/1/0 0.0550 0.0600 -0.0050 8.33% BWT.UN BLACKWATCH ENERGY TRUST UNITS 0.9000 0.9100 -0.0100 1.10% BXN B SPLIT II CORP 16.760 14.210 2.550 17.95% BXN.PR.B B SPLIT II CORP PFD B 9.6200 9.6200 0.0000 0.00% BYD.UN BOYD GROUP INCOME TRUST UNITS 2.7600 2.9800 -0.2200 7.38% BZA AMER BONANZA GOLD. COM NPV 0.0900 0.0900 0.0000 0.00%