| BA | Boeing CDR [Cad Hedged] | 36.95 | 36.12 | 36.22 | 20.0K | -0.35 | | 0.96 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.69 | 19.69 | 19.69 | 939 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 31.1K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 64.76 | 63.00 | 63.36 | 1.29M | -0.54 | | 0.85 | |
| BAMI | Blue Ant Media Corporation | 5.310 | 5.020 | 5.310 | 27.3K | 0.320 | | 6.41 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.69 | 11.60 | 11.60 | 278.8K | 0.05 | | 0.43 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.09 | 28.64 | 29.02 | 8.5K | 0.42 | | 1.47 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.15 | 33.00 | 33.15 | 1.3K | 0.49 | | 1.50 | |
| BB | Blackberry Ltd | 15.16 | 13.52 | 14.62 | 11.28M | 2.36 | | 19.25 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.38 | 19.38 | 19.38 | 100 | 0.00 | | 0.00 | |
| BBD.A | Bombardier Inc Cl A Mv | 325.5 | 314.9 | 317.5 | 5.9K | -2.6 | | 0.82 | |
| BBD.B | Bombardier Inc Cl B Sv | 325.2 | 314.0 | 317.8 | 253.7K | 1.6 | | 0.51 | |
| BBD.PR.B | Bombardier 2 Pr | 18.61 | 18.61 | 18.61 | 208 | -0.39 | | 2.05 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.44 | 25.44 | 3.7K | -0.19 | | 0.74 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.32 | 18.23 | 18.23 | 2.6K | -0.08 | | 0.44 | |
| BBUC | Brookfield Business Corporation | 47.14 | 45.47 | 45.53 | 58.0K | -0.71 | | 1.54 | |
| BCE | BCE Inc | 33.08 | 32.56 | 32.98 | 3.45M | -0.10 | | 0.30 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.81 | 21.80 | 21.80 | 2.6K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.51 | 21.51 | 21.51 | 200 | -0.04 | | 0.19 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.56 | 21.56 | 21.56 | 200 | -0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.25 | 21.22 | 21.22 | 2.6K | -0.03 | | 0.14 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.24 | 21.24 | 21.24 | 800 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.41 | 23.38 | 23.41 | 3.4K | 0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.25 | 23.24 | 23.24 | 4.3K | 0.01 | | 0.04 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.99 | 21.99 | 21.99 | 241 | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.99 | 21.99 | 952 | -0.27 | | 1.21 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.36 | 22.36 | 22.36 | 100 | 0.10 | | 0.45 | |
| BCE.PR.K | BCE Inc Pref Series AK | 21.95 | 21.89 | 21.90 | 1.9K | -0.08 | | 0.36 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.42 | 21.42 | 21.42 | 200 | -0.02 | | 0.09 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.30 | 22.30 | 22.30 | 6.8K | -0.03 | | 0.13 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.72 | 25.50 | 25.50 | 10.5K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 21.76 | 21.76 | 21.76 | 500 | -0.03 | | 0.14 | |
| BCE.PR.S | BCE Inc Ser S | 21.36 | 21.36 | 21.36 | 200 | -0.10 | | 0.47 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 21.97 | 21.97 | 21.97 | 300 | -0.23 | | 1.04 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.29 | 21.24 | 21.29 | 419 | 0.03 | | 0.14 | |
| BCE.PR.Z | BCE Inc Series Z | 22.45 | 22.30 | 22.45 | 1.0K | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.46 | 10.39 | 10.39 | 3.1K | -0.14 | | 1.33 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.880 | 8.780 | 8.870 | 2.7K | -0.050 | | 0.56 | |
| BCHT | Birchtech Corp | 2.890 | 2.810 | 2.870 | 2.7K | 0.090 | | 3.24 | |
| BCT | Briacell Therapeutics Corp | 4.370 | 4.120 | 4.190 | 10.3K | -0.110 | | 2.56 | |
| BDGI | Badger Infrastructure Solutions Ltd | 92.08 | 88.30 | 89.47 | 90.9K | 1.09 | | 1.23 | |
| BDI | Black Diamond Group Ltd | 19.05 | 18.59 | 18.59 | 156.2K | -0.17 | | 0.91 | |
| BDIV | Brompton Global Dividend Growth ETF | 26.27 | 25.92 | 25.92 | 308 | 0.28 | | 1.09 | |
| BDT | Bird Construction Inc | 63.59 | 61.86 | 61.86 | 211.5K | 0.08 | | 0.13 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.50 | 64.64 | 64.82 | 120.0K | -0.57 | | 0.87 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.88 | 12.88 | 12.88 | 100 | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.95 | 18.95 | 18.95 | 102 | 0.35 | | 1.88 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.87 | 25.74 | 25.74 | 1.5K | -0.16 | | 0.62 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.06 | 24.00 | 24.05 | 2.3K | 0.00 | | 0.00 | |
| BEP.PR.S | | 26.04 | 25.80 | 26.04 | 8.5K | 0.05 | | 0.19 | |
| BEP.UN | Brookfield Renewable Partners LP | 51.34 | 49.67 | 49.82 | 289.5K | -0.32 | | 0.64 | |
| BEPC | Brookfield Renewable Corp | 55.23 | 53.13 | 53.38 | 343.2K | -0.23 | | 0.43 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.580 | 8.560 | 8.560 | 2.1K | 0.060 | | 0.71 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.560 | 9.560 | 9.560 | 200 | -0.100 | | 1.04 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.16 | 16.11 | 16.11 | 6.5K | -0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.07 | 29.07 | 29.07 | 100 | 0.07 | | 0.24 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 1.960 | 1.850 | 1.870 | 35.1K | -0.030 | | 1.58 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.84 | 37.84 | 37.84 | 250 | 1.00 | | 2.71 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.440 | 7.320 | 7.440 | 11.4K | 0.130 | | 1.78 | |
| BGIE | Brompton Global Infrastructure ETF | 34.74 | 34.52 | 34.60 | 4.8K | 0.37 | | 1.08 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.32 | 53.32 | 53.32 | 100 | 0.26 | | 0.49 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.40 | 37.39 | 37.39 | 390 | 0.24 | | 0.65 | |
| BHC | Bausch Health Companies Inc | 7.670 | 7.150 | 7.490 | 731.4K | 0.390 | | 5.49 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.44 | 15.87 | 15.90 | 173.0K | -0.55 | | 3.34 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 25.95 | 25.95 | 3.1K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.92 | 25.90 | 25.91 | 6.2K | -0.04 | | 0.15 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.68 | 51.61 | 51.62 | 348.2K | -0.42 | | 0.81 | |
| BIPC | Brookfield Infrastructure Corp | 56.01 | 54.62 | 54.93 | 273.6K | -0.25 | | 0.45 | |
| BIR | Birchcliff Energy Ltd | 6.340 | 6.230 | 6.300 | 780.8K | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 28.70 | 27.24 | 28.12 | 93.3K | 0.26 | | 0.93 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.67 | 17.67 | 17.67 | 100 | -0.77 | | 4.18 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.85 | 23.85 | 23.85 | 120 | 0.02 | | 0.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.56 | 16.43 | 16.53 | 230.6K | 0.08 | | 0.49 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.41 | 10.38 | 10.39 | 110.6K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.50 | 19.40 | 19.45 | 8.1K | 0.08 | | 0.41 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.60 | 27.53 | 27.54 | 5.0K | 0.15 | | 0.55 | |
| BKI | Black Iron Inc | 0.1250 | 0.1150 | 0.1250 | 36.0K | 0.0050 | | 4.17 | |
| BKNG | Booking CDR [Cad Hedged] | 29.58 | 28.83 | 28.83 | 2.2K | -0.74 | | 2.50 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 22.67 | 22.38 | 22.57 | 900 | 0.30 | | 1.35 | |
| BLDP | Ballard Power Systems Inc | 5.330 | 5.060 | 5.140 | 869.3K | -0.100 | | 1.91 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.21 | 24.77 | 24.81 | 2.8K | -0.28 | | 1.12 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.55 | 12.28 | 12.28 | 1.2K | -0.22 | | 1.76 | |
| BLN | Blackline Safety Corp | 9.080 | 9.020 | 9.020 | 18.6K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.42 | 27.42 | 27.42 | 100 | 0.12 | | 0.44 | |
| BLX | Boralex Inc | 37.02 | 36.92 | 36.92 | 305.1K | -0.12 | | 0.32 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.56 | 15.53 | 15.56 | 3.6K | 0.19 | | 1.24 | |
| BMO | Bank of Montreal | 248.7 | 246.3 | 247.9 | 1.26M | 2.3 | | 0.95 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.82 | 26.82 | 26.82 | 100 | 0.00 | | 0.00 | |
| BMW | Bmw CDR (Cad Hedged) | 18.35 | 18.35 | 18.35 | 100 | 0.02 | | 0.11 | |
| BN | Brookfield Corporation | 62.11 | 60.53 | 61.04 | 2.11M | -0.02 | | 0.03 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.88 | 25.88 | 25.88 | 300 | -0.12 | | 0.46 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.13 | 21.10 | 21.13 | 3.0K | 0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.52 | 21.49 | 21.52 | 897 | 0.09 | | 0.42 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.10 | 24.10 | 24.10 | 100 | 0.03 | | 0.12 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.44 | 25.42 | 25.42 | 600 | 0.02 | | 0.08 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.02 | 25.02 | 25.02 | 100 | 0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.25 | 25.25 | 25.25 | 800 | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.70 | 25.51 | 25.51 | 2.6K | -0.09 | | 0.35 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.85 | 17.53 | 17.53 | 1.4K | -0.41 | | 2.29 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.45 | 17.45 | 1.2K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.96 | 13.88 | 13.96 | 2.4K | 0.06 | | 0.43 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.96 | 13.95 | 13.96 | 1.1K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.90 | 13.87 | 13.87 | 2.8K | -0.02 | | 0.14 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.78 | 20.74 | 20.78 | 619 | 0.05 | | 0.24 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.91 | 20.80 | 20.80 | 1.9K | -0.08 | | 0.38 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.49 | 23.24 | 23.24 | 3.0K | -0.23 | | 0.98 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.80 | 22.74 | 22.75 | 10.4K | -0.05 | | 0.22 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.27 | 21.25 | 21.25 | 3.4K | -0.10 | | 0.47 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.55 | 25.31 | 25.55 | 500 | 0.10 | | 0.39 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.82 | 42.68 | 42.68 | 200 | 0.28 | | 0.66 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.88 | 17.84 | 17.86 | 15.1K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.09 | 20.09 | 20.09 | 1.0K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.410 | 5.280 | 5.340 | 44.1K | -0.040 | | 0.74 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 401.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.24 | 17.23 | 18.15 | 14.0K | -0.03 | | 0.17 | |
| BNK.PR.A | Big Banc Split Corp | 10.82 | 10.67 | 10.67 | 7.8K | -0.03 | | 0.28 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 52.18 | 52.18 | 52.18 | 200 | -0.25 | | 0.48 | |
| BNKR | Bunker Hill Mining Corp | 4.850 | 4.650 | 4.700 | 38.4K | 0.050 | | 1.08 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 92.85 | 91.55 | 92.17 | 4.9K | 1.87 | | 2.07 | |
| BNS | Bank of Nova Scotia | 123.1 | 121.8 | 122.6 | 3.14M | 1.1 | | 0.90 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.29 | 60.62 | 60.93 | 55.4K | -0.24 | | 0.39 | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.60 | 29.11 | 29.11 | 1.2K | 0.15 | | 0.52 | |
| BOIL | Beyond Oil Ltd. | 2.500 | 2.430 | 2.430 | 5.3K | -0.040 | | 1.62 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.60 | 16.58 | 16.58 | 855 | 0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.43 | 18.43 | 18.43 | 100 | 0.20 | | 1.10 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.47 | 17.47 | 17.47 | 4.3K | 0.22 | | 1.28 | |
| BOS | Airboss America J | 6.970 | 6.830 | 6.930 | 5.8K | 0.230 | | 3.43 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.74 | 23.22 | 23.30 | 27.5K | 0.02 | | 0.09 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.16 | 21.00 | 21.10 | 24.6K | 0.08 | | 0.38 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.98 | 24.98 | 394 | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.00 | 23.82 | 23.87 | 52.8K | 0.12 | | 0.51 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.80 | 23.59 | 23.80 | 18.1K | 0.22 | | 0.93 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.80 | 22.72 | 22.72 | 917 | -0.02 | | 0.09 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.91 | 21.80 | 21.80 | 6.4K | -0.26 | | 1.18 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.00 | 19.85 | 20.00 | 20.5K | 0.10 | | 0.50 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.48 | 23.35 | 23.48 | 5.9K | 0.00 | | 0.00 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.22 | 23.00 | 23.00 | 7.8K | -0.13 | | 0.56 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.75 | 12.75 | 12.75 | 4.9K | 0.25 | | 2.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.50 | 12.45 | 12.50 | 25.2K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.43 | 22.38 | 22.38 | 200 | -0.07 | | 0.31 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 3.1K | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 900 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.95 | 22.70 | 22.70 | 4.1K | -0.15 | | 0.66 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.440 | 2.290 | 2.370 | 7.2K | 0.020 | | 0.85 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.32 | 13.15 | 13.32 | 5.5K | 0.17 | | 1.29 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.62 | 23.57 | 23.58 | 11.1K | -0.11 | | 0.46 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.25 | 22.25 | 22.25 | 100 | -0.05 | | 0.22 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.85 | 25.85 | 25.85 | 1.6K | -0.10 | | 0.39 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.10 | 22.10 | 22.10 | 200 | -0.16 | | 0.72 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 22.00 | 22.00 | 2.8K | -0.12 | | 0.54 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.00 | 35.40 | 35.48 | 117.2K | -0.48 | | 1.33 | |
| BRY | Bri Chem Corp | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0200 | | 6.67 | |
| BSKT | Manulife Smart Core Bond ETF | 8.780 | 8.750 | 8.760 | 30.3K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.030 | 0.940 | 1.020 | 239.0K | 0.020 | | 2.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 106.0 | 106.0 | 66.0K | -0.9 | | 0.80 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.830 | 3.870 | 45.7K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 10.76 | 10.20 | 10.41 | 418.3K | -0.13 | | 1.23 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.10 | 11.46 | 11.79 | 533.3K | -0.17 | | 1.42 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.31 | 10.31 | 10.31 | 109 | -0.11 | | 1.06 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 10.62 | 10.38 | 10.47 | 11.4K | -0.08 | | 0.76 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 11.94 | 11.50 | 11.61 | 15.4K | -0.10 | | 0.85 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.52 | 13.00 | 13.08 | 4.6K | -0.13 | | 0.98 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.430 | 9.290 | 9.290 | 4.9K | -0.620 | | 6.26 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.130 | 4.890 | 4.990 | 7.7K | 0.010 | | 0.20 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.63 | 12.02 | 12.24 | 362.2K | -0.15 | | 1.21 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.08 | 10.70 | 10.91 | 6.5K | -0.09 | | 0.82 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.050 | 3.780 | 3.880 | 87.6K | -0.050 | | 1.27 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.180 | 4.900 | 4.990 | 21.7K | -0.070 | | 1.38 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.060 | 3.980 | 4.010 | 1.1K | -0.020 | | 0.50 | |
| BTE | Baytex Energy Corp | 5.700 | 5.510 | 5.670 | 3.94M | 0.120 | | 2.16 | |
| BTO | B2Gold Corp | 5.760 | 5.550 | 5.660 | 8.07M | 0.150 | | 2.72 | |
| BU | Burcon Nutrascience Corp | 2.330 | 1.860 | 1.910 | 12.0K | -0.380 | | 16.59 | |
| BX | Blackstone CDR [Cad Hedged] | 14.75 | 14.27 | 14.32 | 4.7K | 0.15 | | 1.06 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 141 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 138.0 | 133.6 | 135.3 | 78.4K | -0.3 | | 0.24 | |
| BYL | Baylin Technologies Inc | 0.3700 | 0.3600 | 0.3600 | 90.2K | 0.0200 | | 5.88 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 100.05 | 99.00 | 99.99 | 25.0K | 0.99 | | 1.00 | |