List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-10.55	-10.55	-10.55	21.4K	-66.51	117.30
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-103.9	-103.9	-103.9	2.6K	-7.5	74700.00
F1DC	1-Month Mcap Hi-Lo Russell 2000	86.25	86.25	86.25	145.2K	363.77	157.48
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,575	1,575	1,575	7.6K	145	4.45
F1DG	1-Month Mcap Hi-Lo Russell 1000	11,774	11,774	11,774	97.5K	10,879	101.82
F1DH	1-Month Mcap Hi-Lo Price GT $10	9,882	9,882	9,882	250.9K	10,590	95.18
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	118.5	118.5	118.5	8.1K	897.6	8976200.00
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	76.8100	37.91
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	3,287	3,287	3,287	7.4K	-1,832	35.79
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-144.0	-144.0	-144.0	303.3K	-100.8	92.38
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	58.43	58.43	58.43	3.3K	676.15	6761500.00
F1DN	1-Month Mcap Hi-Lo NYSE	6,218	6,218	6,218	187.0K	3,125	101.01
F1DO	1-Month Mcap Hi-Lo S&P 100	11,563	11,563	11,563	10.2K	8,207	67.63
F1DP	1-Month Mcap Hi-Lo S&P 500	11,774	11,774	11,774	49.6K	10,665	87.67
F1DQ	1-Month Mcap Hi-Lo Nasdaq	10,400	10,400	10,400	178.2K	7,313	90.84
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	525.9600	5259600.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	790.0	790.0	790.0	5.9K	1357.7	651.85
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1201.5500	1375.72
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,985	1,985	1,985	339.3K	44	401.46
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	7,854	7,854	7,854	54.7K	10,394	93.43
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	9,257	9,257	9,257	2.3K	7,053	385.60
F1DX	1-Month Mcap Hi-Lo Overall	9,839	9,839	9,839	357.7K	10,437	93.74
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	2,738	2,738	2,738	4.6K	652	27.14
F1DZ	1-Month Mcap Hi-Lo Russell 3000	11,870	11,870	11,870	220.6K	11,223	102.73
F1HA	1-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	34.3400	989.63
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	7.1400	71400.00
F1HC	1-Month Mcap Highs Russell 2000	255.1	255.1	255.1	145.2K	513.9	103.42
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,575	1,575	1,575	7.6K	130	3.71
F1HG	1-Month Mcap Highs Russell 1000	15,299	15,299	15,299	97.5K	11,741	62.01
F1HH	1-Month Mcap Highs Price GT $10	16,451	16,451	16,451	250.9K	11,886	52.56
F1HI	1-Month Mcap Highs S&P 500 Industrials	580.0	580.0	580.0	8.0K	980.2	327.44
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	54.9000	24.45
F1HK	1-Month Mcap Highs S&P 500 Info Tech	37.09	37.09	37.09	7.3K	-57.83	0.69
F1HL	1-Month Mcap Highs Price Lt $10	56.87	56.87	56.87	143.1K	-5.30	4.32
F1HM	1-Month Mcap Highs S&P 500 Consumer	58.43	58.43	58.43	3.3K	491.35	900.07
F1HN	1-Month Mcap Highs NYSE	3,584	3,584	3,584	166.1K	3,616	42.34
F1HO	1-Month Mcap Highs S&P 100	13,784	13,784	13,784	10.2K	9,152	58.28
F1HP	1-Month Mcap Highs S&P 500	15,036	15,036	15,036	49.6K	11,638	65.13
F1HQ	1-Month Mcap Highs Nasdaq	12,923	12,923	12,923	178.2K	8,231	58.00
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	464.0900	1034.53
F1HS	1-Month Mcap Highs S&P 500 Health Care	790.0	790.0	790.0	5.9K	1123.0	214.36
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1201.5500	1375.72
F1HU	1-Month Mcap Highs Volume Lt 100K	3,409	3,409	3,409	339.3K	43	181.36
F1HV	1-Month Mcap Highs Volume GT 100K	13,099	13,099	13,099	54.7K	11,838	52.12
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	9,257	9,257	9,257	2.3K	7,116	389.01
F1HX	1-Month Mcap Highs Overall	16,508	16,508	16,508	357.7K	11,881	52.26
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	2,738	2,738	2,738	4.6K	128	4.37
F1HZ	1-Month Mcap Highs Russell 3000	15,553	15,553	15,553	220.6K	12,232	62.99
F1LA	1-Month Mcap Lows AMEX	24.56	24.56	24.56	13.4K	35.08	264.16
F1LB	1-Month Mcap Lows S&P 500 Materials	14.31	14.31	14.31	2.5K	96.34	654.93
F1LC	1-Month Mcap Lows Russell 2000	168.9	168.9	168.9	145.2K	150.2	56.47
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-15.1300	6.31
F1LG	1-Month Mcap Lows Russell 1000	3,525	3,525	3,525	97.5K	863	10.45
F1LH	1-Month Mcap Lows Price GT $10	6,569	6,569	6,569	250.9K	1,297	11.29
F1LI	1-Month Mcap Lows S&P 500 Industrials	1,058	1,058	1,058	8.0K	83	7.66
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-21.9000	99.95
F1LK	1-Month Mcap Lows S&P 500 Info Tech	2,189	2,189	2,189	7.3K	1,774	54.38
F1LL	1-Month Mcap Lows Price Lt $10	100.1	100.1	100.1	143.1K	147.0	128.63
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	-184.7900	99.99
F1LN	1-Month Mcap Lows NYSE	4,121	4,121	4,121	166.1K	491	9.02
F1LO	1-Month Mcap Lows S&P 100	2,221	2,221	2,221	10.2K	944	26.48
F1LP	1-Month Mcap Lows S&P 500	3,261	3,261	3,261	49.6K	973	17.06
F1LQ	1-Month Mcap Lows Nasdaq	2,523	2,523	2,523	178.2K	918	14.94
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-61.8600	99.98
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-234.6500	74.35
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	1,424	1,424	1,424	339.3K	-1	8.52
F1LV	1-Month Mcap Lows Volume GT 100K	5,245	5,245	5,245	54.7K	1,445	12.47
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	62.3800	623800.00
F1LX	1-Month Mcap Lows Overall	6,669	6,669	6,669	357.7K	1,444	12.44
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-524.2000	100.00
F1LZ	1-Month Mcap Lows Russell 3000	3,683	3,683	3,683	220.6K	1,009	11.88
F3DA	3-Month Mcap Hi-Lo AMEX	-33.83	-33.83	-33.83	21.4K	-2.43	47.37
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
F3DC	3-Month Mcap Hi-Lo Russell 2000	630.4	630.4	630.4	197.7K	323.1	105.12
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	1,394	1,394	1,394	7.6K	393	13.25
F3DG	3-Month Mcap Hi-Lo Russell 1000	2,358	2,358	2,358	97.5K	2,511	29.65
F3DH	3-Month Mcap Hi-Lo Price GT $10	2,956	2,956	2,956	250.9K	2,267	21.28
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	513.9	513.9	513.9	8.0K	783.3	315.33
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	82.5200	781.44
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	4,108	4,108	4,108	7.4K	-651	13.68
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-133.3	-133.3	-133.3	303.3K	-24.0	62.89
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	30.78	30.78	30.78	3.3K	332.44	3324400.00
F3DN	3-Month Mcap Hi-Lo NYSE	2,605	2,605	2,605	166.1K	1,625	31.38
F3DO	3-Month Mcap Hi-Lo S&P 100	1,562	1,562	1,562	10.2K	721	10.15
F3DP	3-Month Mcap Hi-Lo S&P 500	2,434	2,434	2,434	49.6K	2,519	31.07
F3DQ	3-Month Mcap Hi-Lo Nasdaq	346.2	346.2	346.2	178.2K	516.6	9.40
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	336.7400	3367400.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	790.0	790.0	790.0	5.9K	917.8	310.54
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2,182	2,182	2,182	339.3K	14	109.58
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	745.2	745.2	745.2	54.7K	2106.1	19.77
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-37.39	44.19
F3DX	3-Month Mcap Hi-Lo Overall	2,927	2,927	2,927	357.7K	2,120	19.87
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	286.11	2861100.00
F3DZ	3-Month Mcap Hi-Lo Russell 3000	2,505	2,505	2,505	220.6K	2,818	32.12
F3HA	3-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	6.9800	1994.29
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F3HC	3-Month Mcap Highs Russell 2000	201.1	201.1	201.1	145.2K	411.6	108.11
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	1,394	1,394	1,394	7.6K	393	13.25
F3HG	3-Month Mcap Highs Russell 1000	2,960	2,960	2,960	97.5K	2,480	25.12
F3HH	3-Month Mcap Highs Price GT $10	3,752	3,752	3,752	250.9K	2,573	21.01
F3HI	3-Month Mcap Highs S&P 500 Industrials	547.6	547.6	547.6	8.0K	791.6	278.70
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	82.5200	781.44
F3HK	3-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-257.5200	4.99
F3HL	3-Month Mcap Highs Price Lt $10	17.99	17.99	17.99	143.1K	-15.34	26.73
F3HM	3-Month Mcap Highs S&P 500 Consumer	30.78	30.78	30.78	3.3K	147.64	270.45
F3HN	3-Month Mcap Highs NYSE	3,164	3,164	3,164	166.1K	2,248	37.00
F3HO	3-Month Mcap Highs S&P 100	1,756	1,756	1,756	10.2K	575	7.37
F3HP	3-Month Mcap Highs S&P 500	2,813	2,813	2,813	49.6K	2,344	25.21
F3HQ	3-Month Mcap Highs Nasdaq	605.9	605.9	605.9	178.2K	302.8	4.86
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	274.8700	612.73
F3HS	3-Month Mcap Highs S&P 500 Health Care	790.0	790.0	790.0	5.9K	716.1	144.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
F3HU	3-Month Mcap Highs Volume Lt 100K	2,640	2,640	2,640	339.3K	17	105.85
F3HV	3-Month Mcap Highs Volume GT 100K	1,130	1,130	1,130	54.7K	2,541	20.68
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	25.00	29.54
F3HX	3-Month Mcap Highs Overall	3,770	3,770	3,770	357.7K	2,557	20.79
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	-0.37	0.34
F3HZ	3-Month Mcap Highs Russell 3000	3,160	3,160	3,160	220.6K	2,870	28.03
F3LA	3-Month Mcap Lows AMEX	23.31	23.31	23.31	13.4K	29.39	249.70
F3LB	3-Month Mcap Lows S&P 500 Materials	14.31	14.31	14.31	2.5K	96.34	654.93
F3LC	3-Month Mcap Lows Russell 2000	61.34	61.34	61.34	145.2K	88.56	120.62
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	602.3	602.3	602.3	97.5K	-31.5	2.25
F3LH	3-Month Mcap Lows Price GT $10	796.2	796.2	796.2	250.9K	305.5	19.18
F3LI	3-Month Mcap Lows S&P 500 Industrials	33.68	33.68	33.68	8.0K	8.36	23.45
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	331.0	331.0	331.0	7.3K	393.4	96.80
F3LL	3-Month Mcap Lows Price Lt $10	46.34	46.34	46.34	143.1K	132.16	305.86
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	-184.7900	99.99
F3LN	3-Month Mcap Lows NYSE	559.5	559.5	559.5	166.1K	622.1	69.52
F3LO	3-Month Mcap Lows S&P 100	193.3	193.3	193.3	10.2K	-145.7	20.53
F3LP	3-Month Mcap Lows S&P 500	379.0	379.0	379.0	49.6K	-174.4	14.64
F3LQ	3-Month Mcap Lows Nasdaq	259.7	259.7	259.7	178.2K	-213.8	29.30
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-61.8600	99.98
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-201.7200	100.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	458.1	458.1	458.1	339.3K	3.0	91.82
F3LV	3-Month Mcap Lows Volume GT 100K	384.4	384.4	384.4	54.7K	434.6	26.61
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	62.3800	623800.00
F3LX	3-Month Mcap Lows Overall	842.5	842.5	842.5	357.7K	437.7	26.74
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-286.4700	100.00
F3LZ	3-Month Mcap Lows Russell 3000	655.2	655.2	655.2	220.6K	51.7	3.53
F5DA	5-Day Mcap Hi-Lo AMEX	-68.74	-68.74	-68.74	21.4K	-153.89	195.86
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-301.7	-301.7	-301.7	2.6K	350.9	3508700.00
F5DC	5-Day Mcap Hi-Lo Russell 2000	180.8	180.8	180.8	145.2K	333.1	66.38
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,640	1,640	1,640	7.6K	-1,079	40.01
F5DG	5-Day Mcap Hi-Lo Russell 1000	6,897	6,897	6,897	97.5K	2,258	14.22
F5DH	5-Day Mcap Hi-Lo Price GT $10	5,017	5,017	5,017	250.9K	2,716	16.38
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-573.0	-573.0	-573.0	8.1K	-2192.2	328.86
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-178.4	-178.4	-178.4	3.1K	-1086.3	169.08
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	156.1	156.1	156.1	7.4K	-7028.4	97.83
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-437.3	-437.3	-437.3	303.3K	-150.7	59.55
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	156.7	156.7	156.7	3.3K	3090.9	30908800.00
F5DN	5-Day Mcap Hi-Lo NYSE	7,295	7,295	7,295	187.0K	8,240	82403300.00
F5DO	5-Day Mcap Hi-Lo S&P 100	7,753	7,753	7,753	10.2K	-912	4.69
F5DP	5-Day Mcap Hi-Lo S&P 500	7,022	7,022	7,022	49.6K	2,704	15.97
F5DQ	5-Day Mcap Hi-Lo Nasdaq	5,425	5,425	5,425	178.2K	-6,071	34.29
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	160.2	160.2	160.2	3.0K	298.8	70.01
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,234	1,234	1,234	5.9K	5,643	56428000.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1373.3200	13733200.00
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	985.4	985.4	985.4	339.3K	37.3	223.77
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	3,730	3,730	3,730	54.7K	2,139	12.83
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	9,536	9,536	9,536	2.3K	-1,851	16.40
F5DX	5-Day Mcap Hi-Lo Overall	4,715	4,715	4,715	357.7K	2,176	13.04
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,464	1,464	1,464	4.6K	924	60.28
F5DZ	5-Day Mcap Hi-Lo Russell 3000	7,088	7,088	7,088	220.6K	2,566	15.66
F5HA	5-Day Mcap Highs AMEX	1.990	1.990	1.990	13.4K	20.410	80.67
F5HB	5-Day Mcap Highs S&P 500 Materials	27.74	27.74	27.74	2.5K	157.25	193.37
F5HC	5-Day Mcap Highs Russell 2000	541.5	541.5	541.5	145.2K	347.4	24.69
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,666	1,666	1,666	7.6K	-1,291	26.01
F5HG	5-Day Mcap Highs Russell 1000	17,287	17,287	17,287	97.5K	-1,648	4.18
F5HH	5-Day Mcap Highs Price GT $10	19,275	19,275	19,275	250.9K	-976	2.14
F5HI	5-Day Mcap Highs S&P 500 Industrials	729.9	729.9	729.9	8.0K	1069.6	155.21
F5HJ	5-Day Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	54.2700	21.59
F5HK	5-Day Mcap Highs S&P 500 Info Tech	37.09	37.09	37.09	7.3K	-5881.04	40.84
F5HL	5-Day Mcap Highs Price Lt $10	110.3	110.3	110.3	143.1K	-199.1	44.57
F5HM	5-Day Mcap Highs S&P 500 Consumer	156.7	156.7	156.7	3.3K	1826.7	707.32
F5HN	5-Day Mcap Highs NYSE	5,809	5,809	5,809	166.1K	4,441	29.19
F5HO	5-Day Mcap Highs S&P 100	14,699	14,699	14,699	10.2K	-3,250	10.04
F5HP	5-Day Mcap Highs S&P 500	16,710	16,710	16,710	49.6K	-1,569	4.22
F5HQ	5-Day Mcap Highs Nasdaq	13,574	13,574	13,574	178.2K	-5,636	18.34
F5HR	5-Day Mcap Highs S&P 500 Real Estate	160.2	160.2	160.2	3.0K	141.0	20.61
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,333	1,333	1,333	5.9K	2,408	304.35
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1245.4400	1075.05
F5HU	5-Day Mcap Highs Volume Lt 100K	5,167	5,167	5,167	339.3K	19	11.26
F5HV	5-Day Mcap Highs Volume GT 100K	14,218	14,218	14,218	54.7K	-1,193	2.61
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	9,578	9,578	9,578	2.3K	-1,788	15.79
F5HX	5-Day Mcap Highs Overall	19,385	19,385	19,385	357.7K	-1,175	2.56
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,023	3,023	3,023	4.6K	490	13.61
F5HZ	5-Day Mcap Highs Russell 3000	17,824	17,824	17,824	220.6K	-1,320	3.24
F5LA	5-Day Mcap Lows AMEX	99.02	99.02	99.02	13.4K	13.83	13.74
F5LB	5-Day Mcap Lows S&P 500 Materials	355.5	355.5	355.5	2.5K	42.5	8.54
F5LC	5-Day Mcap Lows Russell 2000	360.7	360.7	360.7	145.2K	14.3	1.58
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	25.82	25.82	25.82	7.6K	-211.82	9.34
F5LG	5-Day Mcap Lows Russell 1000	10,391	10,391	10,391	97.5K	-3,906	16.58
F5LH	5-Day Mcap Lows Price GT $10	14,258	14,258	14,258	250.9K	-3,692	12.75
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,413	1,413	1,413	8.0K	117	5.28
F5LJ	5-Day Mcap Lows S&P 500 Utilities	243.1	243.1	243.1	3.1K	-211.1	30.37
F5LK	5-Day Mcap Lows S&P 500 Info Tech	5,952	5,952	5,952	7.3K	1,147	15.90
F5LL	5-Day Mcap Lows Price Lt $10	412.6	412.6	412.6	143.1K	340.6	98.93
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.3K	-1264.2100	100.00
F5LN	5-Day Mcap Lows NYSE	6,423	6,423	6,423	166.1K	-3,800	23.51
F5LO	5-Day Mcap Lows S&P 100	6,946	6,946	6,946	10.2K	-2,339	18.12
F5LP	5-Day Mcap Lows S&P 500	9,688	9,688	9,688	49.6K	-4,273	21.12
F5LQ	5-Day Mcap Lows Nasdaq	8,148	8,148	8,148	178.2K	435	3.34
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-157.8400	61.33
F5LS	5-Day Mcap Lows S&P 500 Health Care	98.50	98.50	98.50	5.9K	-3235.09	90.12
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-127.8700	99.99
F5LU	5-Day Mcap Lows Volume Lt 100K	4,181	4,181	4,181	339.3K	-19	12.45
F5LV	5-Day Mcap Lows Volume GT 100K	10,489	10,489	10,489	54.7K	-3,332	11.44
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	41.92	41.92	41.92	2.3K	62.73	149.25
F5LX	5-Day Mcap Lows Overall	14,670	14,670	14,670	357.7K	-3,351	11.44
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,559	1,559	1,559	4.6K	-435	21.05
F5LZ	5-Day Mcap Lows Russell 3000	10,736	10,736	10,736	220.6K	-3,886	15.93
F6DA	6-Month Mcap Hi-Lo AMEX	-30.98	-30.98	-30.98	21.4K	-3.70	56.92
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	120.7	120.7	120.7	145.2K	337.9	137.63
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	536.7	536.7	536.7	7.6K	-903.0	37.40
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,380	1,380	1,380	97.5K	384	5.06
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,952	1,952	1,952	250.9K	281	3.00
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	365.4	365.4	365.4	8.0K	449.4	1664.26
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-88.91	-88.91	-88.91	303.3K	-30.94	77.95
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	30.78	30.78	30.78	3.3K	283.47	2834700.00
F6DN	6-Month Mcap Hi-Lo NYSE	1,695	1,695	1,695	166.1K	-369	9.09
F6DO	6-Month Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-520.5	8.11
F6DP	6-Month Mcap Hi-Lo S&P 500	1,374	1,374	1,374	49.6K	475	6.59
F6DQ	6-Month Mcap Hi-Lo Nasdaq	255.8	255.8	255.8	178.2K	574.2	10.77
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	213.5600	476.06
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	673.5	6735200.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	1,370	1,370	1,370	339.3K	15	280.64
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	558.6	558.6	558.6	54.7K	168.3	1.79
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-61.38	72.54
F6DX	6-Month Mcap Hi-Lo Overall	1,929	1,929	1,929	357.7K	183	1.95
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	286.11	2861100.00
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,501	1,501	1,501	220.6K	706	9.01
F6HA	6-Month Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	7.2200	6563.64
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	144.6	144.6	144.6	145.2K	358.2	125.55
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	536.7	536.7	536.7	7.6K	-903.0	37.40
F6HG	6-Month Mcap Highs Russell 1000	1,696	1,696	1,696	97.5K	318	3.71
F6HH	6-Month Mcap Highs Price GT $10	2,434	2,434	2,434	250.9K	416	3.97
F6HI	6-Month Mcap Highs S&P 500 Industrials	365.4	365.4	365.4	8.0K	424.4	677.38
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-270.2600	5.23
F6HL	6-Month Mcap Highs Price Lt $10	8.530	8.530	8.530	143.1K	-12.180	34.03
F6HM	6-Month Mcap Highs S&P 500 Consumer	30.78	30.78	30.78	3.3K	98.67	327.05
F6HN	6-Month Mcap Highs NYSE	2,125	2,125	2,125	166.1K	148	3.13
F6HO	6-Month Mcap Highs S&P 100	932.1	932.1	932.1	10.2K	-666.1	9.35
F6HP	6-Month Mcap Highs S&P 500	1,582	1,582	1,582	49.6K	301	3.70
F6HQ	6-Month Mcap Highs Nasdaq	317.3	317.3	317.3	178.2K	248.9	4.30
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	213.5600	476.06
F6HS	6-Month Mcap Highs S&P 500 Health Care	597.5	597.5	597.5	5.9K	471.8	349.14
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
F6HU	6-Month Mcap Highs Volume Lt 100K	1,631	1,631	1,631	339.3K	17	215.87
F6HV	6-Month Mcap Highs Volume GT 100K	811.5	811.5	811.5	54.7K	387.2	3.68
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	1.01	1.19
F6HX	6-Month Mcap Highs Overall	2,442	2,442	2,442	357.7K	404	3.84
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	-0.37	0.34
F6HZ	6-Month Mcap Highs Russell 3000	1,840	1,840	1,840	220.6K	659	7.45
F6LA	6-Month Mcap Lows AMEX	21.80	21.80	21.80	13.4K	28.73	299.90
F6LB	6-Month Mcap Lows S&P 500 Materials	14.31	14.31	14.31	2.5K	96.34	654.93
F6LC	6-Month Mcap Lows Russell 2000	23.91	23.91	23.91	145.2K	20.24	50.92
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	316.6	316.6	316.6	97.5K	-66.2	6.80
F6LH	6-Month Mcap Lows Price GT $10	482.1	482.1	482.1	250.9K	135.2	12.24
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-24.9700	70.04
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	193.3	193.3	193.3	7.3K	365.2	183.96
F6LL	6-Month Mcap Lows Price Lt $10	31.39	31.39	31.39	143.1K	85.48	316.12
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	-184.7900	99.99
F6LN	6-Month Mcap Lows NYSE	430.2	430.2	430.2	166.1K	517.2	78.35
F6LO	6-Month Mcap Lows S&P 100	193.3	193.3	193.3	10.2K	-145.7	20.53
F6LP	6-Month Mcap Lows S&P 500	207.6	207.6	207.6	49.6K	-174.1	18.89
F6LQ	6-Month Mcap Lows Nasdaq	61.49	61.49	61.49	178.2K	-325.26	70.45
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-201.7200	100.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	260.6	260.6	260.6	339.3K	1.8	74.07
F6LV	6-Month Mcap Lows Volume GT 100K	252.9	252.9	252.9	54.7K	218.9	19.39
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	62.3800	623800.00
F6LX	6-Month Mcap Lows Overall	513.5	513.5	513.5	357.7K	220.7	19.50
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-286.4700	100.00
F6LZ	6-Month Mcap Lows Russell 3000	338.4	338.4	338.4	220.6K	-47.3	4.69
FADA	52-Week Mcap Hi-Lo AMEX	1.070	1.070	1.070	21.4K	1.540	15400.00
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	122.9	122.9	122.9	145.2K	324.1	145.32
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	536.7	536.7	536.7	7.6K	-1072.8	44.43
FADG	52-Week Mcap Hi-Lo Russell 1000	1,365	1,365	1,365	97.5K	312	4.11
FADH	52-Week Mcap Hi-Lo Price GT $10	2,086	2,086	2,086	250.9K	378	4.00
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	325.1	325.1	325.1	8.0K	458.4	4583500.00
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
FADL	52-Week Mcap Hi-Lo Price Lt $10	-43.93	-43.93	-43.93	303.3K	-26.63	61.70
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	97.7300	977300.00
FADN	52-Week Mcap Hi-Lo NYSE	1,886	1,886	1,886	166.1K	-129	3.13
FADO	52-Week Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-705.3	10.69
FADP	52-Week Mcap Hi-Lo S&P 500	1,284	1,284	1,284	49.6K	245	3.35
FADQ	52-Week Mcap Hi-Lo Nasdaq	200.2	200.2	200.2	178.2K	445.1	8.37
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.0K	202.2900	450.94
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	643.4	6434300.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	1,514	1,514	1,514	339.3K	15	293.91
FADV	52-Week Mcap Hi-Lo Volume GT 100K	567.9	567.9	567.9	54.7K	302.4	3.20
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2.3K	0.1400	0.27
FADX	52-Week Mcap Hi-Lo Overall	2,082	2,082	2,082	357.7K	317	3.36
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	286.11	2861100.00
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,488	1,488	1,488	220.6K	633	8.09
FAHA	52-Week Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	6.9900	9985.71
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	130.8	130.8	130.8	145.2K	330.1	136.21
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	536.7	536.7	536.7	7.6K	-1072.8	44.43
FAHG	52-Week Mcap Highs Russell 1000	1,566	1,566	1,566	97.5K	153	1.83
FAHH	52-Week Mcap Highs Price GT $10	2,288	2,288	2,288	250.9K	184	1.80
FAHI	52-Week Mcap Highs S&P 500 Industrials	325.1	325.1	325.1	8.0K	422.7	1818.85
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-270.2600	5.23
FAHL	52-Week Mcap Highs Price Lt $10	7.370	7.370	7.370	143.1K	-10.610	37.28
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	97.7300	977300.00
FAHN	52-Week Mcap Highs NYSE	2,092	2,092	2,092	166.1K	-50	1.08
FAHO	52-Week Mcap Highs S&P 100	932.1	932.1	932.1	10.2K	-666.1	9.35
FAHP	52-Week Mcap Highs S&P 500	1,478	1,478	1,478	49.6K	86	1.07
FAHQ	52-Week Mcap Highs Nasdaq	203.8	203.8	203.8	178.2K	216.6	3.89
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	202.2900	450.94
FAHS	52-Week Mcap Highs S&P 500 Health Care	597.5	597.5	597.5	5.9K	441.7	326.87
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
FAHU	52-Week Mcap Highs Volume Lt 100K	1,521	1,521	1,521	339.3K	15	214.98
FAHV	52-Week Mcap Highs Volume GT 100K	774.9	774.9	774.9	54.7K	158.4	1.55
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.1400	0.27
FAHX	52-Week Mcap Highs Overall	2,295	2,295	2,295	357.7K	173	1.70
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	-0.37	0.34
FAHZ	52-Week Mcap Highs Russell 3000	1,696	1,696	1,696	220.6K	480	5.59
FALA	52-Week Mcap Lows AMEX	4.560	4.560	4.560	13.4K	5.450	1009.26
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	7.890	7.890	7.890	145.2K	5.970	30.93
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	201.0	201.0	201.0	97.5K	-159.5	21.73
FALH	52-Week Mcap Lows Price GT $10	201.9	201.9	201.9	250.9K	-193.7	25.28
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-35.6400	99.97
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	193.3	193.3	193.3	7.3K	365.2	183.96
FALL	52-Week Mcap Lows Price Lt $10	11.57	11.57	11.57	143.1K	49.85	417.85
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	205.3	205.3	205.3	166.1K	79.2	14.97
FALO	52-Week Mcap Lows S&P 100	193.3	193.3	193.3	10.2K	39.2	7.46
FALP	52-Week Mcap Lows S&P 500	193.3	193.3	193.3	49.6K	-158.7	21.97
FALQ	52-Week Mcap Lows Nasdaq	3.600	3.600	3.600	178.2K	-228.510	91.81
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-201.7200	100.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	6.360	6.360	6.360	339.3K	0.110	5.73
FALV	52-Week Mcap Lows Volume GT 100K	207.1	207.1	207.1	54.7K	-144.0	18.55
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	213.4	213.4	213.4	357.7K	-143.9	18.49
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-286.4700	100.00
FALZ	52-Week Mcap Lows Russell 3000	207.8	207.8	207.8	220.6K	-153.7	20.47
FYDA	YTD Mcap Hi-Lo AMEX	-28.03	-28.03	-28.03	21.4K	-3.72	57.23
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	-111.1	-111.1	-111.1	2.6K	-14.7	147200.00
FYDC	YTD Mcap Hi-Lo Russell 2000	119.8	119.8	119.8	145.2K	328.8	136.52
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	536.7	536.7	536.7	7.6K	-994.0	41.17
FYDG	YTD Mcap Hi-Lo Russell 1000	1,340	1,340	1,340	97.5K	353	4.66
FYDH	YTD Mcap Hi-Lo Price GT $10	1,907	1,907	1,907	250.9K	201	2.16
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	325.1	325.1	325.1	8.0K	488.8	4887600.00
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	4,331	4,331	4,331	7.4K	-635	12.79
FYDL	YTD Mcap Hi-Lo Price Lt $10	-86.72	-86.72	-86.72	303.3K	-32.77	80.32
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	30.78	30.78	30.78	3.3K	283.47	2834700.00
FYDN	YTD Mcap Hi-Lo NYSE	1,682	1,682	1,682	166.1K	-468	11.51
FYDO	YTD Mcap Hi-Lo S&P 100	738.8	738.8	738.8	10.2K	-520.5	8.11
FYDP	YTD Mcap Hi-Lo S&P 500	1,334	1,334	1,334	49.6K	423	5.90
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,879	5,879	5,879	306.0K	593	11.22
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	213.5600	476.06
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	597.5	597.5	597.5	5.9K	673.5	6735200.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	1,328	1,328	1,328	339.3K	15	302.98
FYDV	YTD Mcap Hi-Lo Volume GT 100K	557.8	557.8	557.8	54.7K	91.5	0.98
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	-61.38	72.54
FYDX	YTD Mcap Hi-Lo Overall	1,885	1,885	1,885	357.7K	107	1.14
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	286.11	2861100.00
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,460	1,460	1,460	220.6K	666	8.53
FYHA	YTD Mcap Highs AMEX	0.0100	0.0100	0.0100	13.4K	7.2600	10371.43
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	142.6	142.6	142.6	145.2K	346.6	124.55
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	536.7	536.7	536.7	7.6K	-994.0	41.17
FYHG	YTD Mcap Highs Russell 1000	1,643	1,643	1,643	97.5K	274	3.22
FYHH	YTD Mcap Highs Price GT $10	2,376	2,376	2,376	250.9K	320	3.07
FYHI	YTD Mcap Highs S&P 500 Industrials	325.1	325.1	325.1	8.0K	463.8	1995.65
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	93.0700	930700.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-270.2600	5.23
FYHL	YTD Mcap Highs Price Lt $10	8.150	8.150	8.150	143.1K	-10.270	31.35
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	30.78	30.78	30.78	3.3K	98.67	327.05
FYHN	YTD Mcap Highs NYSE	2,111	2,111	2,111	166.1K	66	1.41
FYHO	YTD Mcap Highs S&P 100	932.1	932.1	932.1	10.2K	-666.1	9.35
FYHP	YTD Mcap Highs S&P 500	1,541	1,541	1,541	49.6K	249	3.08
FYHQ	YTD Mcap Highs Nasdaq	272.4	272.4	272.4	178.2K	236.3	4.12
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	213.5600	476.06
FYHS	YTD Mcap Highs S&P 500 Health Care	597.5	597.5	597.5	5.9K	471.8	349.14
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	171.8200	196.73
FYHU	YTD Mcap Highs Volume Lt 100K	1,574	1,574	1,574	339.3K	17	228.15
FYHV	YTD Mcap Highs Volume GT 100K	809.8	809.8	809.8	54.7K	292.9	2.80
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	33.04	33.04	33.04	2.3K	1.01	1.19
FYHX	YTD Mcap Highs Overall	2,384	2,384	2,384	357.7K	310	2.97
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	18.18	18.18	18.18	4.6K	-0.37	0.34
FYHZ	YTD Mcap Highs Russell 3000	1,784	1,784	1,784	220.6K	604	6.87
FYLA	YTD Mcap Lows AMEX	21.80	21.80	21.80	13.4K	25.78	269.10
FYLB	YTD Mcap Lows S&P 500 Materials	14.31	14.31	14.31	2.5K	96.34	654.93
FYLC	YTD Mcap Lows Russell 2000	22.76	22.76	22.76	145.2K	17.82	47.58
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	160.9K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	302.7	302.7	302.7	97.5K	-78.5	8.25
FYLH	YTD Mcap Lows Price GT $10	468.2	468.2	468.2	250.9K	118.7	10.97
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-24.9700	70.04
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	193.3	193.3	193.3	7.3K	365.2	183.96
FYLL	YTD Mcap Lows Price Lt $10	30.24	30.24	30.24	143.1K	84.48	341.61
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.3K	-184.7900	99.99
FYLN	YTD Mcap Lows NYSE	429.3	429.3	429.3	166.1K	534.3	83.09
FYLO	YTD Mcap Lows S&P 100	193.3	193.3	193.3	10.2K	-145.7	20.53
FYLP	YTD Mcap Lows S&P 500	207.6	207.6	207.6	49.6K	-174.1	18.89
FYLQ	YTD Mcap Lows Nasdaq	47.29	47.29	47.29	178.2K	-356.89	78.55
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-201.7200	100.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	246.4	246.4	246.4	339.3K	1.8	73.25
FYLV	YTD Mcap Lows Volume GT 100K	252.1	252.1	252.1	54.7K	201.4	18.23
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	62.3800	623800.00
FYLX	YTD Mcap Lows Overall	498.4	498.4	498.4	357.7K	203.2	18.35
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-286.4700	100.00
FYLZ	YTD Mcap Lows Russell 3000	323.5	323.5	323.5	220.6K	-61.7	6.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-148	0.6
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-2	0.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-34	0.5
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES