Symbol List

Code Name Close Previous Change FBV POWERSHRS DB G10 FD IOPV 27.250 27.230 0.020 0.07% FFY FED FUNDS AVERGE 91.890 91.890 0.000 0.00% FJW POWERSHARES DYNAMIC FOOD & BEVE 15.550 15.680 -0.130 0.83% FKJ POWERSHARES INTNL DIVIDEND ACHI 17.390 17.180 0.210 1.22% FKM POWERSHARES HI GRWTH RT DVDND A 13.170 13.100 0.070 0.53% FKO POWERSHARES DIVIDEND ACHIEVERS 14.600 14.540 0.060 0.41% FLG ST DJ US LGCP GR 52.540 52.760 -0.220 0.42% FLV ST DJ US LGCP VL 69.070 68.890 0.180 0.26% FTSA FTSE 350 2,798.2 2,747.6 50.6 1.84% FTSE FTSE 100 INDEX 5,376.4 5,286.3 90.1 1.70% FTSM FTSE 250 8,964.7 8,719.7 245.0 2.81% FUM ISE REVERE NATURAL GAS INDEX 162.18 160.28 1.90 1.19% FVX 5-YEAR TREASURY NOTE 3.3970 3.3320 0.0650 1.95% FXV FINCL SEC SPDR 20.870 20.650 0.220 1.07% FZM POWERSHRS MKT 44.400 44.300 0.100 0.23% FZO POWERSHRS OTC 46.320 46.290 0.030 0.06%