List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-35.86	-35.86	-35.86	20.9K	77.48	774800.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-417.5900	224.93
F1DC	1-Month Mcap Hi-Lo Russell 2000	314.8	314.8	314.8	175.5K	-469.6	43.03
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,208	1,208	1,208	7.6K	2,341	4306.40
F1DG	1-Month Mcap Hi-Lo Russell 1000	4,025	4,025	4,025	99.2K	11,560	115597100.00
F1DH	1-Month Mcap Hi-Lo Price GT $10	4,872	4,872	4,872	301.0K	12,265	122646400.00
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	99.49	99.49	99.49	7.9K	-136.72	51.20
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	593.0	593.0	593.0	3.1K	-104.5	9.34
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	336.5	336.5	336.5	7.3K	2250.5	22505300.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	26.81	26.81	26.81	192.4K	133.64	1336400.00
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	156.3	156.3	156.3	3.6K	-437.2	94.28
F1DN	1-Month Mcap Hi-Lo NYSE	3,677	3,677	3,677	178.8K	725	10.91
F1DO	1-Month Mcap Hi-Lo S&P 100	2,352	2,352	2,352	10.1K	11,713	117133400.00
F1DP	1-Month Mcap Hi-Lo S&P 500	3,685	3,685	3,685	50.1K	11,090	110904500.00
F1DQ	1-Month Mcap Hi-Lo Nasdaq	1,248	1,248	1,248	252.7K	11,685	116852200.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-550.1100	116.77
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	1,294	1,294	1,294	5.9K	-920	22.24
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	79.63	79.63	79.63	2.1K	-342.85	3428500.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	1,103	1,103	1,103	400.0K	81	810800.00
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	3,795	3,795	3,795	93.4K	12,317	123172100.00
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-335.5	-335.5	-335.5	2.2K	6793.1	67930700.00
F1DX	1-Month Mcap Hi-Lo Overall	4,899	4,899	4,899	447.6K	12,398	123982800.00
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	144.7	144.7	144.7	4.7K	1545.2	15452300.00
F1DZ	1-Month Mcap Hi-Lo Russell 3000	4,317	4,317	4,317	246.3K	11,080	110802200.00
F1HA	1-Month Mcap Highs AMEX	0.5500	0.5500	0.5500	16.1K	-6.6700	56.19
F1HB	1-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-164.1900	74.65
F1HC	1-Month Mcap Highs Russell 2000	366.8	366.8	366.8	175.5K	-485.7	34.07
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,234	1,234	1,234	7.6K	2,117	284.48
F1HG	1-Month Mcap Highs Russell 1000	4,814	4,814	4,814	99.2K	2,917	29.25
F1HH	1-Month Mcap Highs Price GT $10	5,843	5,843	5,843	301.0K	2,554	19.43
F1HI	1-Month Mcap Highs S&P 500 Industrials	256.9	256.9	256.9	7.9K	19.8	5.32
F1HJ	1-Month Mcap Highs S&P 500 Utilities	593.0	593.0	593.0	3.1K	-104.5	9.34
F1HK	1-Month Mcap Highs S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1710.1	476.61
F1HL	1-Month Mcap Highs Price Lt $10	45.23	45.23	45.23	192.4K	41.87	18.98
F1HM	1-Month Mcap Highs S&P 500 Consumer	156.3	156.3	156.3	3.6K	-170.8	34.67
F1HN	1-Month Mcap Highs NYSE	4,316	4,316	4,316	178.8K	702	6.68
F1HO	1-Month Mcap Highs S&P 100	2,914	2,914	2,914	10.1K	2,821	61.21
F1HP	1-Month Mcap Highs S&P 500	4,376	4,376	4,376	50.1K	2,413	27.00
F1HQ	1-Month Mcap Highs Nasdaq	1,571	1,571	1,571	252.7K	1,900	66.91
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-367.2700	77.96
F1HS	1-Month Mcap Highs S&P 500 Health Care	1,294	1,294	1,294	5.9K	-809	19.44
F1HT	1-Month Mcap Highs S&P 500 Energies	79.63	79.63	79.63	2.1K	-60.98	36.08
F1HU	1-Month Mcap Highs Volume Lt 100K	1,340	1,340	1,340	400.0K	49	152.74
F1HV	1-Month Mcap Highs Volume GT 100K	4,548	4,548	4,548	93.4K	2,547	19.10
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	107.5	107.5	107.5	2.2K	52.9	39.02
F1HX	1-Month Mcap Highs Overall	5,888	5,888	5,888	447.6K	2,596	19.43
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	282.5	282.5	282.5	4.7K	182.3	26.01
F1HZ	1-Month Mcap Highs Russell 3000	5,157	5,157	5,157	246.3K	2,431	21.42
F1LA	1-Month Mcap Lows AMEX	26.68	26.68	26.68	16.1K	5.08	14.12
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	253.4000	738.99
F1LC	1-Month Mcap Lows Russell 2000	52.01	52.01	52.01	175.5K	-16.14	4.83
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	25.72	25.72	25.72	7.6K	-224.26	32.51
F1LG	1-Month Mcap Lows Russell 1000	788.9	788.9	788.9	99.2K	-8642.3	43.95
F1LH	1-Month Mcap Lows Price GT $10	970.9	970.9	970.9	301.0K	-9710.8	44.32
F1LI	1-Month Mcap Lows S&P 500 Industrials	157.5	157.5	157.5	7.9K	156.5	149.56
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	35.13	35.13	35.13	7.3K	-540.44	6.58
F1LL	1-Month Mcap Lows Price Lt $10	18.42	18.42	18.42	192.4K	-91.77	37.08
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	266.3400	914.32
F1LN	1-Month Mcap Lows NYSE	639.2	639.2	639.2	178.8K	-22.8	0.59
F1LO	1-Month Mcap Lows S&P 100	562.1	562.1	562.1	10.1K	-8892.3	50.46
F1LP	1-Month Mcap Lows S&P 500	690.5	690.5	690.5	50.1K	-8677.3	44.85
F1LQ	1-Month Mcap Lows Nasdaq	323.4	323.4	323.4	252.7K	-9784.9	53.59
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	182.8300	1828300.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	110.5500	408.54
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	281.8700	122.86
F1LU	1-Month Mcap Lows Volume Lt 100K	236.2	236.2	236.2	400.0K	-32.1	49.64
F1LV	1-Month Mcap Lows Volume GT 100K	753.1	753.1	753.1	93.4K	-9770.5	44.22
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	334.4	334.4	334.4	2.2K	-7801.2	93.71
F1LX	1-Month Mcap Lows Overall	989.3	989.3	989.3	447.6K	-9802.6	44.24
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	137.8	137.8	137.8	4.7K	-1362.9	80.49
F1LZ	1-Month Mcap Lows Russell 3000	839.9	839.9	839.9	246.3K	-8649.7	43.28
F3DA	3-Month Mcap Hi-Lo AMEX	-32.66	-32.66	-32.66	20.9K	76.28	762800.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-158.6800	348.52
F3DC	3-Month Mcap Hi-Lo Russell 2000	573.2	573.2	573.2	187.9K	-394.3	40.75
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	128.5	128.5	128.5	7.6K	1809.0	594.26
F3DG	3-Month Mcap Hi-Lo Russell 1000	1,797	1,797	1,797	99.2K	1,488	26.67
F3DH	3-Month Mcap Hi-Lo Price GT $10	2,231	2,231	2,231	301.0K	2,312	37.05
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	-116.2	-116.2	-116.2	7.9K	1202.3	184.82
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	80.73	80.73	80.73	3.1K	-86.49	43.54
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1679.6	468.10
F3DL	3-Month Mcap Hi-Lo Price Lt $10	16.17	16.17	16.17	192.4K	64.18	641800.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-334.7700	115.15
F3DN	3-Month Mcap Hi-Lo NYSE	1,459	1,459	1,459	178.8K	1,402	30.70
F3DO	3-Month Mcap Hi-Lo S&P 100	672.1	672.1	672.1	10.1K	1056.3	33.90
F3DP	3-Month Mcap Hi-Lo S&P 500	1,641	1,641	1,641	50.1K	1,060	20.44
F3DQ	3-Month Mcap Hi-Lo Nasdaq	813.9	813.9	813.9	252.7K	987.7	62.05
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-299.4300	81.16
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	1,294	1,294	1,294	5.9K	-693	18.66
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	79.63	79.63	79.63	2.1K	-253.41	2534100.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	713.3	713.3	713.3	400.0K	43.6	435500.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	1,534	1,534	1,534	93.4K	2,333	37.86
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-439.9	-439.9	-439.9	2.2K	388.9	3889300.00
F3DX	3-Month Mcap Hi-Lo Overall	2,247	2,247	2,247	447.6K	2,377	38.72
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	10.46	38.20
F3DZ	3-Month Mcap Hi-Lo Russell 3000	2,016	2,016	2,016	246.3K	1,091	16.75
F3HA	3-Month Mcap Highs AMEX	0.5500	0.5500	0.5500	16.1K	-6.5400	64.31
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-79.8100	99.99
F3HC	3-Month Mcap Highs Russell 2000	250.2	250.2	250.2	175.5K	-356.3	34.29
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	154.2	154.2	154.2	7.6K	1689.9	264.05
F3HG	3-Month Mcap Highs Russell 1000	2,379	2,379	2,379	99.2K	2,766	42.77
F3HH	3-Month Mcap Highs Price GT $10	2,876	2,876	2,876	301.0K	2,591	30.76
F3HI	3-Month Mcap Highs S&P 500 Industrials	89.35	89.35	89.35	7.9K	119.55	471.23
F3HJ	3-Month Mcap Highs S&P 500 Utilities	80.73	80.73	80.73	3.1K	-86.49	43.54
F3HK	3-Month Mcap Highs S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1697.9	473.22
F3HL	3-Month Mcap Highs Price Lt $10	32.09	32.09	32.09	192.4K	-16.34	24.25
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-145.2300	49.95
F3HN	3-Month Mcap Highs NYSE	1,889	1,889	1,889	178.8K	1,162	18.26
F3HO	3-Month Mcap Highs S&P 100	1,164	1,164	1,164	10.1K	2,187	66.18
F3HP	3-Month Mcap Highs S&P 500	2,159	2,159	2,159	50.1K	2,347	39.76
F3HQ	3-Month Mcap Highs Nasdaq	1,018	1,018	1,018	252.7K	1,419	67.08
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-265.1200	71.86
F3HS	3-Month Mcap Highs S&P 500 Health Care	1,294	1,294	1,294	5.9K	-629	16.92
F3HT	3-Month Mcap Highs S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
F3HU	3-Month Mcap Highs Volume Lt 100K	816.4	816.4	816.4	400.0K	11.8	89.64
F3HV	3-Month Mcap Highs Volume GT 100K	2,092	2,092	2,092	93.4K	2,563	30.23
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-51.5600	38.01
F3HX	3-Month Mcap Highs Overall	2,908	2,908	2,908	447.6K	2,575	30.32
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	17.10	19.49
F3HZ	3-Month Mcap Highs Russell 3000	2,611	2,611	2,611	246.3K	2,410	32.27
F3LA	3-Month Mcap Lows AMEX	26.63	26.63	26.63	16.1K	6.35	21.21
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	78.8600	229.98
F3LC	3-Month Mcap Lows Russell 2000	13.77	13.77	13.77	175.5K	38.02	53.28
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	25.72	25.72	25.72	7.6K	-119.17	35.51
F3LG	3-Month Mcap Lows Russell 1000	581.6	581.6	581.6	99.2K	1277.8	144.20
F3LH	3-Month Mcap Lows Price GT $10	645.3	645.3	645.3	301.0K	278.9	12.77
F3LI	3-Month Mcap Lows S&P 500 Industrials	157.5	157.5	157.5	7.9K	156.5	149.56
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	18.3400	183400.00
F3LL	3-Month Mcap Lows Price Lt $10	15.92	15.92	15.92	192.4K	-80.52	47.23
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	189.5300	1895300.00
F3LN	3-Month Mcap Lows NYSE	430.0	430.0	430.0	178.8K	-239.7	13.32
F3LO	3-Month Mcap Lows S&P 100	491.8	491.8	491.8	10.1K	1131.0	597.03
F3LP	3-Month Mcap Lows S&P 500	517.5	517.5	517.5	50.1K	1286.2	180.23
F3LQ	3-Month Mcap Lows Nasdaq	204.5	204.5	204.5	252.7K	431.7	82.38
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	34.3000	343000.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	64.6100	646100.00
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	332.4800	185.94
F3LU	3-Month Mcap Lows Volume Lt 100K	103.2	103.2	103.2	400.0K	-31.8	83.85
F3LV	3-Month Mcap Lows Volume GT 100K	558.0	558.0	558.0	93.4K	230.2	9.94
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	334.4	334.4	334.4	2.2K	524.0	5240100.00
F3LX	3-Month Mcap Lows Overall	661.2	661.2	661.2	447.6K	198.4	8.43
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	6.6400	11.00
F3LZ	3-Month Mcap Lows Russell 3000	594.5	594.5	594.5	246.3K	1318.8	138.46
F5DA	5-Day Mcap Hi-Lo AMEX	-38.93	-38.93	-38.93	20.9K	-22.32	97.21
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-575.9	-575.9	-575.9	2.6K	-498.6	73.21
F5DC	5-Day Mcap Hi-Lo Russell 2000	448.7	448.7	448.7	175.5K	-427.2	43.97
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	428.7	428.7	428.7	7.6K	1475.7	3814.19
F5DG	5-Day Mcap Hi-Lo Russell 1000	8,628	8,628	8,628	99.2K	21,978	219784700.00
F5DH	5-Day Mcap Hi-Lo Price GT $10	10,363	10,363	10,363	301.0K	31,272	312716300.00
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	235.0	235.0	235.0	7.9K	236.2	239.70
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	593.0	593.0	593.0	3.1K	-113.2	11.06
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	3,855	3,855	3,855	7.3K	5,212	52117300.00
F5DL	5-Day Mcap Hi-Lo Price Lt $10	221.0	221.0	221.0	192.4K	188.1	215.05
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	533.1	533.1	533.1	3.6K	-499.3	151.35
F5DN	5-Day Mcap Hi-Lo NYSE	4,954	4,954	4,954	178.8K	4,828	78.89
F5DO	5-Day Mcap Hi-Lo S&P 100	5,038	5,038	5,038	10.1K	21,474	214744400.00
F5DP	5-Day Mcap Hi-Lo S&P 500	7,359	7,359	7,359	50.1K	21,240	212399600.00
F5DQ	5-Day Mcap Hi-Lo Nasdaq	5,657	5,657	5,657	252.7K	26,632	266321000.00
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	29.07	29.07	29.07	3.1K	-729.03	118.87
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	1,587	1,587	1,587	5.9K	-1,303	26.72
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	205.9	205.9	205.9	2.1K	-564.3	197.60
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	2,651	2,651	2,651	400.0K	129	1294700.00
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	7,933	7,933	7,933	93.4K	31,330	313302200.00
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	4,417	4,417	4,417	2.2K	12,491	124913000.00
F5DX	5-Day Mcap Hi-Lo Overall	10,584	10,584	10,584	447.6K	31,460	314596800.00
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	59.21	59.21	59.21	4.7K	5829.27	58292700.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	9,041	9,041	9,041	246.3K	21,529	215286600.00
F5HA	5-Day Mcap Highs AMEX	1.150	1.150	1.150	16.1K	-6.440	40.45
F5HB	5-Day Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-180.4300	76.40
F5HC	5-Day Mcap Highs Russell 2000	611.3	611.3	611.3	175.5K	-593.2	30.74
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	1,337	1,337	1,337	7.6K	848	37.81
F5HG	5-Day Mcap Highs Russell 1000	11,760	11,760	11,760	99.2K	12,957	75.46
F5HH	5-Day Mcap Highs Price GT $10	14,193	14,193	14,193	301.0K	18,060	80.13
F5HI	5-Day Mcap Highs S&P 500 Industrials	488.3	488.3	488.3	7.9K	-187.6	15.08
F5HJ	5-Day Mcap Highs S&P 500 Utilities	593.0	593.0	593.0	3.1K	-104.5	9.34
F5HK	5-Day Mcap Highs S&P 500 Info Tech	4,639	4,639	4,639	7.3K	4,930	327.63
F5HL	5-Day Mcap Highs Price Lt $10	261.3	261.3	261.3	192.4K	159.4	35.96
F5HM	5-Day Mcap Highs S&P 500 Consumer	533.1	533.1	533.1	3.6K	162.4	12.69
F5HN	5-Day Mcap Highs NYSE	7,184	7,184	7,184	178.8K	1,222	7.02
F5HO	5-Day Mcap Highs S&P 100	7,295	7,295	7,295	10.1K	13,594	173.17
F5HP	5-Day Mcap Highs S&P 500	10,268	10,268	10,268	50.1K	12,356	82.45
F5HQ	5-Day Mcap Highs Nasdaq	7,270	7,270	7,270	252.7K	17,004	306.12
F5HR	5-Day Mcap Highs S&P 500 Real Estate	29.07	29.07	29.07	3.1K	-548.17	76.04
F5HS	5-Day Mcap Highs S&P 500 Health Care	1,587	1,587	1,587	5.9K	-1,136	23.03
F5HT	5-Day Mcap Highs S&P 500 Energies	226.9	226.9	226.9	2.1K	-273.2	51.87
F5HU	5-Day Mcap Highs Volume Lt 100K	3,350	3,350	3,350	400.0K	99	193.13
F5HV	5-Day Mcap Highs Volume GT 100K	11,105	11,105	11,105	93.4K	18,120	79.02
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	478.8	478.8	478.8	2.2K	4690.1	1871.76
F5HX	5-Day Mcap Highs Overall	14,455	14,455	14,455	447.6K	18,219	79.28
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	367.7	367.7	367.7	4.7K	4147.6	438.72
F5HZ	5-Day Mcap Highs Russell 3000	12,331	12,331	12,331	246.3K	12,355	64.92
F5LA	5-Day Mcap Lows AMEX	27.75	27.75	27.75	16.1K	-5.93	10.91
F5LB	5-Day Mcap Lows S&P 500 Materials	108.9	108.9	108.9	2.6K	577.8	1074.45
F5LC	5-Day Mcap Lows Russell 2000	162.6	162.6	162.6	175.5K	-165.9	17.32
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	907.9	907.9	907.9	7.6K	-627.3	28.45
F5LG	5-Day Mcap Lows Russell 1000	3,132	3,132	3,132	99.2K	-9,022	33.46
F5LH	5-Day Mcap Lows Price GT $10	3,830	3,830	3,830	301.0K	-13,212	38.89
F5LI	5-Day Mcap Lows S&P 500 Industrials	253.3	253.3	253.3	7.9K	-423.7	37.00
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	8.7400	9.22
F5LK	5-Day Mcap Lows S&P 500 Info Tech	783.5	783.5	783.5	7.3K	-281.4	2.69
F5LL	5-Day Mcap Lows Price Lt $10	40.28	40.28	40.28	192.4K	-28.68	8.06
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	661.6400	69.66
F5LN	5-Day Mcap Lows NYSE	2,230	2,230	2,230	178.8K	-3,606	31.94
F5LO	5-Day Mcap Lows S&P 100	2,256	2,256	2,256	10.1K	-7,880	37.60
F5LP	5-Day Mcap Lows S&P 500	2,909	2,909	2,909	50.1K	-8,884	34.15
F5LQ	5-Day Mcap Lows Nasdaq	1,613	1,613	1,613	252.7K	-9,629	41.90
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	180.8600	168.05
F5LS	5-Day Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	166.1700	281.84
F5LT	5-Day Mcap Lows S&P 500 Energies	21.06	21.06	21.06	2.1K	291.15	120.77
F5LU	5-Day Mcap Lows Volume Lt 100K	698.9	698.9	698.9	400.0K	-30.5	39.70
F5LV	5-Day Mcap Lows Volume GT 100K	3,172	3,172	3,172	93.4K	-13,210	38.57
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	525.4	525.4	525.4	2.2K	-7801.2	93.71
F5LX	5-Day Mcap Lows Overall	3,871	3,871	3,871	447.6K	-13,241	38.57
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	308.5	308.5	308.5	4.7K	-1681.7	79.75
F5LZ	5-Day Mcap Lows Russell 3000	3,291	3,291	3,291	246.3K	-9,174	32.90
F6DA	6-Month Mcap Hi-Lo AMEX	-32.39	-32.39	-32.39	20.9K	-5.23	95.79
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.4700	4700.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	186.6	186.6	186.6	175.5K	-241.5	31.38
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	44.45	44.45	44.45	7.6K	121.28	286.17
F6DG	6-Month Mcap Hi-Lo Russell 1000	1,781	1,781	1,781	99.2K	895	19.58
F6DH	6-Month Mcap Hi-Lo Price GT $10	2,067	2,067	2,067	301.0K	1,237	23.84
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	-157.4	-157.4	-157.4	7.9K	990.2	209.02
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1679.6	468.10
F6DL	6-Month Mcap Hi-Lo Price Lt $10	4.280	4.280	4.280	192.4K	51.780	517800.00
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-145.4500	76.14
F6DN	6-Month Mcap Hi-Lo NYSE	1,421	1,421	1,421	178.8K	-9	0.21
F6DO	6-Month Mcap Hi-Lo S&P 100	855.8	855.8	855.8	10.1K	79.5	2.61
F6DP	6-Month Mcap Hi-Lo S&P 500	1,681	1,681	1,681	50.1K	491	11.23
F6DQ	6-Month Mcap Hi-Lo Nasdaq	676.3	676.3	676.3	252.7K	1310.8	125.28
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-226.5500	71.39
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	1,263	1,263	1,263	5.9K	-549	16.70
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	438.2	438.2	438.2	400.0K	8.5	736.52
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,633	1,633	1,633	93.4K	1,281	25.12
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-296.9	-296.9	-296.9	2.2K	347.0	3470200.00
F6DX	6-Month Mcap Hi-Lo Overall	2,071	2,071	2,071	447.6K	1,289	25.29
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	61.32	223.96
F6DZ	6-Month Mcap Hi-Lo Russell 3000	1,950	1,950	1,950	246.3K	648	12.19
F6HA	6-Month Mcap Highs AMEX	0.5500	0.5500	0.5500	16.1K	-6.6400	65.29
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	196.7	196.7	196.7	175.5K	-217.1	26.92
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	70.17	70.17	70.17	7.6K	122.93	47.81
F6HG	6-Month Mcap Highs Russell 1000	2,163	2,163	2,163	99.2K	1,421	28.04
F6HH	6-Month Mcap Highs Price GT $10	2,510	2,510	2,510	301.0K	1,391	22.49
F6HI	6-Month Mcap Highs S&P 500 Industrials	89.35	89.35	89.35	7.9K	103.75	1037500.00
F6HJ	6-Month Mcap Highs S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
F6HK	6-Month Mcap Highs S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1697.9	473.22
F6HL	6-Month Mcap Highs Price Lt $10	17.94	17.94	17.94	192.4K	-12.19	28.72
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-145.4500	76.14
F6HN	6-Month Mcap Highs NYSE	1,665	1,665	1,665	178.8K	-151	3.14
F6HO	6-Month Mcap Highs S&P 100	1,164	1,164	1,164	10.1K	503	16.18
F6HP	6-Month Mcap Highs S&P 500	2,015	2,015	2,015	50.1K	1,011	21.22
F6HQ	6-Month Mcap Highs Nasdaq	861.5	861.5	861.5	252.7K	1536.0	108.42
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-226.5500	71.39
F6HS	6-Month Mcap Highs S&P 500 Health Care	1,263	1,263	1,263	5.9K	-484	14.74
F6HT	6-Month Mcap Highs S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
F6HU	6-Month Mcap Highs Volume Lt 100K	524.1	524.1	524.1	400.0K	8.9	162.09
F6HV	6-Month Mcap Highs Volume GT 100K	2,003	2,003	2,003	93.4K	1,370	22.02
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-50.7300	54.12
F6HX	6-Month Mcap Highs Overall	2,527	2,527	2,527	447.6K	1,379	22.14
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	0.98	1.12
F6HZ	6-Month Mcap Highs Russell 3000	2,343	2,343	2,343	246.3K	1,200	20.54
F6LA	6-Month Mcap Lows AMEX	26.63	26.63	26.63	16.1K	6.53	22.22
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.4700	2.98
F6LC	6-Month Mcap Lows Russell 2000	10.10	10.10	10.10	175.5K	24.35	65.99
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	25.72	25.72	25.72	7.6K	1.65	0.77
F6LG	6-Month Mcap Lows Russell 1000	382.6	382.6	382.6	99.2K	525.9	105.91
F6LH	6-Month Mcap Lows Price GT $10	442.6	442.6	442.6	301.0K	153.5	15.43
F6LI	6-Month Mcap Lows S&P 500 Industrials	157.5	157.5	157.5	7.9K	156.5	149.56
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	18.3400	183400.00
F6LL	6-Month Mcap Lows Price Lt $10	13.66	13.66	13.66	192.4K	-63.97	47.58
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	244.4	244.4	244.4	178.8K	-142.2	19.50
F6LO	6-Month Mcap Lows S&P 100	308.1	308.1	308.1	10.1K	423.9	702.50
F6LP	6-Month Mcap Lows S&P 500	333.8	333.8	333.8	50.1K	520.2	131.53
F6LQ	6-Month Mcap Lows Nasdaq	185.2	185.2	185.2	252.7K	225.2	60.79
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	64.6100	646100.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	85.86	85.86	85.86	400.0K	0.38	8.82
F6LV	6-Month Mcap Lows Volume GT 100K	370.4	370.4	370.4	93.4K	89.2	7.93
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	150.7	150.7	150.7	2.2K	339.9	3398700.00
F6LX	6-Month Mcap Lows Overall	456.3	456.3	456.3	447.6K	89.5	7.93
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-60.3300	99.98
F6LZ	6-Month Mcap Lows Russell 3000	392.5	392.5	392.5	246.3K	552.7	104.34
FADA	52-Week Mcap Hi-Lo AMEX	0.3400	0.3400	0.3400	16.1K	-30.3500	350.06
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	146.8	146.8	146.8	175.5K	-223.4	31.97
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	71.3100	333.07
FADG	52-Week Mcap Hi-Lo Russell 1000	1,740	1,740	1,740	99.2K	819	18.30
FADH	52-Week Mcap Hi-Lo Price GT $10	2,002	2,002	2,002	301.0K	1,119	21.96
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	-86.95	-86.95	-86.95	7.9K	968.18	200.18
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1679.6	468.10
FADL	52-Week Mcap Hi-Lo Price Lt $10	-26.05	-26.05	-26.05	307.6K	-5.50	62.43
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-94.2500	99.99
FADN	52-Week Mcap Hi-Lo NYSE	1,407	1,407	1,407	178.8K	-71	1.75
FADO	52-Week Mcap Hi-Lo S&P 100	855.8	855.8	855.8	10.1K	79.5	2.61
FADP	52-Week Mcap Hi-Lo S&P 500	1,637	1,637	1,637	50.1K	480	11.16
FADQ	52-Week Mcap Hi-Lo Nasdaq	594.3	594.3	594.3	252.7K	1255.1	133.10
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	-237.0400	83.80
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	1,263	1,263	1,263	5.9K	-549	16.70
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	425.2	425.2	425.2	400.0K	9.3	447.83
FADV	52-Week Mcap Hi-Lo Volume GT 100K	1,577	1,577	1,577	93.4K	1,144	22.73
FADW	52-Week Mcap Hi-Lo Volume S&P 500	-296.9	-296.9	-296.9	2.2K	347.0	3470200.00
FADX	52-Week Mcap Hi-Lo Overall	2,002	2,002	2,002	447.6K	1,153	22.90
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	61.32	223.96
FADZ	52-Week Mcap Hi-Lo Russell 3000	1,882	1,882	1,882	246.3K	597	11.58
FAHA	52-Week Mcap Highs AMEX	0.5500	0.5500	0.5500	16.1K	-6.4300	66.63
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	154.0	154.0	154.0	175.5K	-214.9	29.92
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	98.3100	46.64
FAHG	52-Week Mcap Highs Russell 1000	2,048	2,048	2,048	99.2K	1,373	28.54
FAHH	52-Week Mcap Highs Price GT $10	2,347	2,347	2,347	301.0K	1,340	22.94
FAHI	52-Week Mcap Highs S&P 500 Industrials	89.35	89.35	89.35	7.9K	103.75	1037500.00
FAHJ	52-Week Mcap Highs S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
FAHK	52-Week Mcap Highs S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1697.9	473.22
FAHL	52-Week Mcap Highs Price Lt $10	12.42	12.42	12.42	192.4K	-9.55	31.61
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-94.2500	99.99
FAHN	52-Week Mcap Highs NYSE	1,592	1,592	1,592	178.8K	-167	3.62
FAHO	52-Week Mcap Highs S&P 100	1,164	1,164	1,164	10.1K	503	16.18
FAHP	52-Week Mcap Highs S&P 500	1,945	1,945	1,945	50.1K	1,027	22.39
FAHQ	52-Week Mcap Highs Nasdaq	766.5	766.5	766.5	252.7K	1503.5	120.00
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-237.0400	83.80
FAHS	52-Week Mcap Highs S&P 500 Health Care	1,263	1,263	1,263	5.9K	-484	14.74
FAHT	52-Week Mcap Highs S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
FAHU	52-Week Mcap Highs Volume Lt 100K	440.0	440.0	440.0	400.0K	7.6	168.75
FAHV	52-Week Mcap Highs Volume GT 100K	1,919	1,919	1,919	93.4K	1,323	22.54
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-50.7300	54.12
FAHX	52-Week Mcap Highs Overall	2,359	2,359	2,359	447.6K	1,330	22.66
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	0.98	1.12
FAHZ	52-Week Mcap Highs Russell 3000	2,197	2,197	2,197	246.3K	1,161	21.08
FALA	52-Week Mcap Lows AMEX	0.2100	0.2100	0.2100	16.1K	23.9200	2440.82
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	7.170	7.170	7.170	175.5K	8.420	42.89
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	27.0000	14.26
FALG	52-Week Mcap Lows Russell 1000	308.1	308.1	308.1	99.2K	554.8	163.62
FALH	52-Week Mcap Lows Price GT $10	344.2	344.2	344.2	301.0K	220.9	29.65
FALI	52-Week Mcap Lows S&P 500 Industrials	157.5	157.5	157.5	7.9K	157.1	467.08
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	18.3400	183400.00
FALL	52-Week Mcap Lows Price Lt $10	12.96	12.96	12.96	192.4K	-43.96	48.48
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	184.8	184.8	184.8	178.8K	-95.4	18.18
FALO	52-Week Mcap Lows S&P 100	308.1	308.1	308.1	10.1K	423.9	702.50
FALP	52-Week Mcap Lows S&P 500	308.1	308.1	308.1	50.1K	546.6	192.90
FALQ	52-Week Mcap Lows Nasdaq	172.2	172.2	172.2	252.7K	248.4	80.13
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	64.6100	646100.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	14.74	14.74	14.74	400.0K	-1.71	70.95
FALV	52-Week Mcap Lows Volume GT 100K	342.4	342.4	342.4	93.4K	178.7	21.44
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	150.7	150.7	150.7	2.2K	339.9	3398700.00
FALX	52-Week Mcap Lows Overall	357.1	357.1	357.1	447.6K	176.9	21.17
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-60.3300	99.98
FALZ	52-Week Mcap Lows Russell 3000	315.1	315.1	315.1	246.3K	564.6	158.58
FYDA	YTD Mcap Hi-Lo AMEX	-32.39	-32.39	-32.39	20.9K	20.83	208300.00
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.4700	4700.00
FYDC	YTD Mcap Hi-Lo Russell 2000	186.6	186.6	186.6	175.5K	-246.9	31.85
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	44.45	44.45	44.45	7.6K	-9.81	5.66
FYDG	YTD Mcap Hi-Lo Russell 1000	1,781	1,781	1,781	99.2K	764	16.22
FYDH	YTD Mcap Hi-Lo Price GT $10	2,067	2,067	2,067	301.0K	1,101	20.64
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	-157.4	-157.4	-157.4	7.9K	990.2	209.02
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1679.6	468.10
FYDL	YTD Mcap Hi-Lo Price Lt $10	4.280	4.280	4.280	192.4K	51.650	516500.00
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-145.4500	76.14
FYDN	YTD Mcap Hi-Lo NYSE	1,421	1,421	1,421	178.8K	-140	3.32
FYDO	YTD Mcap Hi-Lo S&P 100	855.8	855.8	855.8	10.1K	79.5	2.61
FYDP	YTD Mcap Hi-Lo S&P 500	1,681	1,681	1,681	50.1K	360	7.99
FYDQ	YTD Mcap Hi-Lo Nasdaq	2,357	2,357	2,357	305.1K	1,305	124.12
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-226.5500	71.39
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	1,263	1,263	1,263	5.9K	-549	16.70
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	438.2	438.2	438.2	400.0K	8.0	531.13
FYDV	YTD Mcap Hi-Lo Volume GT 100K	1,633	1,633	1,633	93.4K	1,144	21.84
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	-296.9	-296.9	-296.9	2.2K	347.0	3470200.00
FYDX	YTD Mcap Hi-Lo Overall	2,071	2,071	2,071	447.6K	1,152	21.98
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	61.32	223.96
FYDZ	YTD Mcap Hi-Lo Russell 3000	1,950	1,950	1,950	246.3K	512	9.37
FYHA	YTD Mcap Highs AMEX	0.5500	0.5500	0.5500	16.1K	-6.6400	65.29
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	196.7	196.7	196.7	175.5K	-222.5	27.41
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	70.17	70.17	70.17	7.6K	-8.16	2.10
FYHG	YTD Mcap Highs Russell 1000	2,163	2,163	2,163	99.2K	1,290	24.77
FYHH	YTD Mcap Highs Price GT $10	2,510	2,510	2,510	301.0K	1,254	19.82
FYHI	YTD Mcap Highs S&P 500 Industrials	89.35	89.35	89.35	7.9K	103.75	1037500.00
FYHJ	YTD Mcap Highs S&P 500 Utilities	53.14	53.14	53.14	3.1K	-86.59	50.63
FYHK	YTD Mcap Highs S&P 500 Info Tech	371.7	371.7	371.7	7.3K	1697.9	473.22
FYHL	YTD Mcap Highs Price Lt $10	17.94	17.94	17.94	192.4K	-12.28	28.87
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-145.4500	76.14
FYHN	YTD Mcap Highs NYSE	1,665	1,665	1,665	178.8K	-282	5.71
FYHO	YTD Mcap Highs S&P 100	1,164	1,164	1,164	10.1K	503	16.18
FYHP	YTD Mcap Highs S&P 500	2,015	2,015	2,015	50.1K	880	17.97
FYHQ	YTD Mcap Highs Nasdaq	861.5	861.5	861.5	252.7K	1530.6	107.62
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-226.5500	71.39
FYHS	YTD Mcap Highs S&P 500 Health Care	1,263	1,263	1,263	5.9K	-484	14.74
FYHT	YTD Mcap Highs S&P 500 Energies	79.63	79.63	79.63	2.1K	79.06	790600.00
FYHU	YTD Mcap Highs Volume Lt 100K	524.1	524.1	524.1	400.0K	8.5	145.45
FYHV	YTD Mcap Highs Volume GT 100K	2,003	2,003	2,003	93.4K	1,234	19.38
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-50.7300	54.12
FYHX	YTD Mcap Highs Overall	2,527	2,527	2,527	447.6K	1,242	19.49
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	88.53	88.53	88.53	4.7K	0.98	1.12
FYHZ	YTD Mcap Highs Russell 3000	2,343	2,343	2,343	246.3K	1,064	17.78
FYLA	YTD Mcap Lows AMEX	26.63	26.63	26.63	16.1K	6.53	22.22
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.4700	2.98
FYLC	YTD Mcap Lows Russell 2000	10.10	10.10	10.10	175.5K	24.35	65.99
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	194.2K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	25.72	25.72	25.72	7.6K	1.65	0.77
FYLG	YTD Mcap Lows Russell 1000	382.6	382.6	382.6	99.2K	525.9	105.91
FYLH	YTD Mcap Lows Price GT $10	442.6	442.6	442.6	301.0K	153.5	15.43
FYLI	YTD Mcap Lows S&P 500 Industrials	157.5	157.5	157.5	7.9K	156.5	149.56
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	18.3400	183400.00
FYLL	YTD Mcap Lows Price Lt $10	13.66	13.66	13.66	192.4K	-63.93	47.53
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	244.4	244.4	244.4	178.8K	-142.1	19.49
FYLO	YTD Mcap Lows S&P 100	308.1	308.1	308.1	10.1K	423.9	702.50
FYLP	YTD Mcap Lows S&P 500	333.8	333.8	333.8	50.1K	520.2	131.53
FYLQ	YTD Mcap Lows Nasdaq	185.2	185.2	185.2	252.7K	225.2	60.77
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	64.6100	646100.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	85.86	85.86	85.86	400.0K	0.46	10.65
FYLV	YTD Mcap Lows Volume GT 100K	370.4	370.4	370.4	93.4K	89.1	7.92
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	150.7	150.7	150.7	2.2K	339.9	3398700.00
FYLX	YTD Mcap Lows Overall	456.3	456.3	456.3	447.6K	89.6	7.93
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-60.3300	99.98
FYLZ	YTD Mcap Lows Russell 3000	392.5	392.5	392.5	246.3K	552.7	104.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES