| Code | Name | High | Low | Close | Volume | Change |
| FBV | POWERSHRS DB G10 FD IOPV | 23.33 | 23.25 | 23.28 | 0 | 0.10 |  | 0.43 |
| FFY | streetTRACKS FORTUNE 500 Index Fund | 78.10 | 75.69 | 75.90 | 0 | 2.22 |  | 2.84 |
| FJW | POWERSHARES DYNAMIC FOOD & BEVE | 14.32 | 14.16 | 14.26 | 0 | 0.10 |  | 0.71 |
| FKJ | POWERSHARES INTNL DIVIDEND ACHI | 14.23 | 14.01 | 14.20 | 0 | 0.18 |  | 1.28 |
| FKO | POWERSHARES DIVIDEND ACHIEVERS | 12.42 | 12.27 | 12.38 | 0 | 0.11 |  | 0.90 |
| FLG | streetTRACKS DJ US LargeCap Growth Index | 46.07 | 44.76 | 44.85 | 0 | 1.23 |  | 2.67 |
| FLV | streetTRACKS DJ US LargeCap Value Index | 55.87 | 54.09 | 54.26 | 0 | 1.61 |  | 2.88 |
| FTSA | FTSE 350 | 2,775 | 2,731 | 2,745 | 0 | 10 |  | 0.36 |
| FTSE | FTSE 100 | 5,309 | 5,224 | 5,251 | 0 | 16 |  | 0.31 |
| FTSM | FTSE 250 | 9,291 | 9,134 | 9,168 | 0 | 69 |  | 0.75 |
| FUM | ISE REVERE NATURAL GAS INDEX | 97.65 | 95.62 | 96.47 | 0 | 1.18 |  | 1.21 |
| FVX | 5-YEAR TREASURY NOTE | 2.170 | 2.110 | 2.170 | 0 | 0.010 |  | 0.46 |
| FXV | Financial Sector Fund SPDR UTV | 14.75 | 13.97 | 14.05 | 0 | 0.70 |  | 4.75 |
| FZM | Powershares Dyn Mkt Portfl Index | 37.64 | 37.06 | 37.58 | 0 | 0.52 |  | 1.40 |
| FZO | Powershares Dynam Otc Ptf Index | 39.79 | 39.23 | 39.74 | 0 | 0.40 |  | 1.02 |