List of Symbols for Global Indices [INDEX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
FBV	POWERSHRS DB G10 FD IOPV	23.36	23.27	23.31	0.01	0.04
FFY	streetTRACKS FORTUNE 500 Index Fund	78.10	75.69	75.90	2.22	2.84
FJW	POWERSHARES DYNAMIC FOOD & BEVE	14.32	14.16	14.26	0.10	0.71
FKJ	POWERSHARES INTNL DIVIDEND ACHI	14.23	14.01	14.20	0.18	1.28
FKO	POWERSHARES DIVIDEND ACHIEVERS	12.42	12.27	12.38	0.11	0.90
FLG	streetTRACKS DJ US LargeCap Growth Index	46.07	44.76	44.85	1.23	2.67
FLV	streetTRACKS DJ US LargeCap Value Index	55.87	54.09	54.26	1.61	2.88
FTSA	FTSE 350	2,696	2,659	2,692	10	0.38
FTSE	FTSE 100	5,150	5,078	5,143	17	0.33
FTSM	FTSE 250	9,103	9,004	9,083	62	0.69
FUM	ISE REVERE NATURAL GAS INDEX	102.5	100.1	101.1	0.7	0.71
FVX	5-YEAR TREASURY NOTE	2.340	2.260	2.300	0.040	1.71
FXV	Financial Sector Fund SPDR UTV	14.75	13.97	14.05	0.70	4.75
FZM	Powershares Dyn Mkt Portfl Index	37.64	37.06	37.58	0.52	1.40
FZO	Powershares Dynam Otc Ptf Index	39.79	39.23	39.74	0.40	1.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.