List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	104.00	70.00	99.00	-5.00	4.81
ADDC	CSE Advance Decline Difference	42.00	26.00	32.00	47.00	470000.00
ADDE	ETFS Advance Decline Difference	3,100	1,085	3,100	-549	15.05
ADDN	NYSE Advance Decline Difference	527.0	-119.0	527.0	-209.0	28.40
ADDQ	NASD Advance Decline Difference	1,304	617	1,304	-168	11.41
ADDS	TSX Advance Decline Difference	877.0	438.0	877.0	1242.0	12420000.00
ADDT	Total Advance Decline Difference	1,930	568	1,930	-407	17.42
ADDU	OTC US Advance Decline Difference	338.0	0.0	338.0	-201.0	37.29
ADDV	TSXV Advance Decline Difference	200.0	115.0	192.0	289.0	2890000.00
ADDX	CAD Total Advance Decline Difference	1,101	579	1,101	1,578	15780000.00
ADRA	AMEX Advance Decline Ratio	2.760	2.400	2.670	-0.060	2.20
ADRC	CSE Advance Decline Ratio	1.490	1.260	1.310	0.420	47.19
ADRE	ETFS Advance Decline Ratio	5.590	2.830	5.590	0.420	8.12
ADRN	NYSE Advance Decline Ratio	1.790	0.860	1.790	-0.590	24.79
ADRQ	NASD Advance Decline Ratio	2.520	1.850	2.520	-0.350	12.20
ADRS	TSX Advance Decline Ratio	2.660	2.440	2.540	1.830	257.75
ADRT	Total Advance Decline Ratio	2.220	1.340	2.220	-0.450	16.85
ADRU	OTC US Advance Decline Ratio	1.300	1.000	1.270	-0.120	8.63
ADRV	TSXV Advance Decline Ratio	1.980	1.590	1.830	1.090	147.30
ADRX	CAD Total Advance Decline Ratio	2.280	2.060	2.220	1.490	204.11
ADVA	AMEX Advancing Stocks	163.0	120.0	158.0	-6.0	3.66
ADVC	CSE Advancing Stocks	134.0	94.0	134.0	8.0	6.35
ADVE	ETFS Advancing Stocks	3,775	1,676	3,775	-748	16.54
ADVN	NYSE Advancing Stocks	1,191	739	1,191	-119	9.08
ADVQ	NASD Advancing Stocks	2,157	1,340	2,157	-98	4.35
ADVS	TSX Advancing Stocks	1,445	722	1,445	529	57.75
ADVT	Total Advancing Stocks	3,506	2,199	3,506	-223	5.98
ADVU	OTC US Advancing Stocks	1,566	2	1,566	-327	17.27
ADVV	TSXV Advancing Stocks	421.0	307.0	421.0	139.0	49.29
ADVX	CAD Total Advancing Stocks	2,000	1,123	2,000	676	51.06
AEX		1,103	1,096	1,102	3	0.28
AMX	Amsterdam Midkap Index	1,109	1,100	1,108	16	1.43
AORD	All Ordinaries Index	9,178	9,100	9,178	41	0.45
ASHD	AMEX Declining Stocks	658.0	15.0	536.0	-138.0	20.47
ASHF	AMEX Advances - Declines	2,593	32	2,582	-112	4.16
ASHR	AMEX Advance Decline Ratio	5.890	1.780	5.840	0.850	17.03
ASHU	AMEX Advancing Stocks	3,124	47	3,116	-252	7.48
ATX	ATX Index	6,586	6,460	6,583	125	1.93
AVDA	AMEX Advances Declines Volume Difference	76.89	4.29	76.89	-69.81	47.59
AVDC	CSE Advance Decline Volume Difference	3.930	0.030	3.830	7.520	75200.00
AVDE	ETFS Advances Declines Volume Difference	858.7	125.7	858.7	-933.1	52.08
AVDN	NYSE Advances Declines Volume Difference	722.5	31.0	722.5	-1428.0	66.40
AVDQ	NASD Advances Declines Volume Difference	2,309	580	2,309	-4,514	66.17
AVDS	TSX Advance Decline Volume Difference	66.71	6.83	66.71	256.71	2567100.00
AVDT	Total Advances Declines Volume	3,108	631	3,108	-6,012	65.92
AVDU	OTC US Advance Decline Volume Difference	198.69	0.00	80.41	339.36	3393600.00
AVDV	TSXV Advance Decline Volume Difference	41.46	4.93	41.46	53.63	536300.00
AVDX	CAD Total Advance Decline Volume	112.0	11.8	112.0	317.9	3178800.00
AVLD	AMEX Declining Volume	273.3	17.4	253.6	-187.1	42.45
AVLF	AMEX Advance Decline Volume Difference	594.4	3.5	579.4	-780.6	57.39
AVLR	AMEX Advance Decline Vol Ratio	3.550	1.200	3.290	-0.790	19.36
AVLU	AMEX Advancing Volume	838.9	20.9	828.9	-971.7	53.96
AVRA	AMEX Advance Decline Volume Ratio	6.910	1.140	6.340	1.960	44.75
AVRC	CSE Advance Decline Volume Ratio	1.950	1.010	1.710	0.990	137.50
AVRE	ETFS Advance Decline Volume Ratio	2.550	1.750	2.550	-0.060	2.30
AVRN	NYSE Advance Decline Volume Ratio	2.240	1.480	2.240	-0.200	8.20
AVRQ	NASD Advance Decline Volume Ratio	4.400	2.930	3.980	-2.220	35.81
AVRS	TSX Advance Decline Volume Ratio	2.600	1.860	2.000	1.550	344.44
AVRT	Total Advance Decline Volume Ratio	3.290	2.670	3.260	-0.940	22.38
AVRU	OTC US Advance Decline Volume Ratio	27.500	1.240	1.580	0.660	71.74
AVRV	TSXV Advance Decline Volume Ratio	3.720	1.960	3.540	2.780	365.79
AVRX	CAD Total Advance Decline Volume Ratio	2.340	2.080	2.260	1.760	352.00
AVVA	AMEX Advancing Volume	91.29	23.97	91.29	-98.76	51.97
AVVC	CSE Advancing Volume	9.210	1.650	9.210	-0.620	6.31
AVVE	ETFS Advancing Volume	1,410	225	1,410	-1,491	51.39
AVVN	NYSE Advancing Volume	1,305	95	1,305	-2,334	64.14
AVVQ	NASD Advancing Volume	3,083	879	3,083	-5,049	62.09
AVVS	TSX Advancing Volume	133.4	11.2	133.4	-25.2	15.86
AVVT	Total Advancing Volume	4,479	998	4,479	-7,483	62.55
AVVU	OTC US Advancing Volume	410.2	0.0	381.9	-274.7	41.84
AVVV	TSXV Advancing Volume	57.75	9.81	57.75	18.42	46.83
AVVX	CAD Total Advancing Volume	200.4	22.6	200.4	-7.4	3.54
AXJO	ASX 200 Index	9,019	8,940	9,019	43	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES