EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference103.0045.0065.00084.00840000.00 
ADDCCSE Advance Decline Difference36.008.0036.00021.00140.00 
ADDEETFS Advance Decline Difference2,2121,0321,1350-15612.08 
ADDNNYSE Advance Decline Difference1232.0587.0590.00565.02260.00 
ADDQNASD Advance Decline Difference1487.0592.0658.00356.0117.88 
ADDSTSX Advance Decline Difference929.0413.0891.00409.084.85 
ADDTTotal Advance Decline Difference2,7951,2761,31301,005326.30 
ADDUOTC US Advance Decline Difference770.0-2.0770.00610.06100000.00 
ADDVTSXV Advance Decline Difference177.0114.0145.00223.02230000.00 
ADDXCAD Total Advance Decline Difference1,1055451,0720653155.85 
ADRAAMEX Advance Decline Ratio2.8201.5101.81000.980118.07 
ADRCCSE Advance Decline Ratio1.3101.0701.27000.17015.45 
ADREETFS Advance Decline Ratio3.8701.7001.7000-0.1508.11 
ADRNNYSE Advance Decline Ratio4.7601.9101.91000.89087.25 
ADRQNASD Advance Decline Ratio3.0201.4601.54000.33027.27 
ADRSTSX Advance Decline Ratio3.3802.1502.64000.99060.00 
ADRTTotal Advance Decline Ratio3.3701.6401.67000.55049.11 
ADRUOTC US Advance Decline Ratio1.5800.6001.49000.48047.52 
ADRVTSXV Advance Decline Ratio1.7301.3501.45000.63076.83 
ADRXCAD Total Advance Decline Ratio2.4401.7702.07000.76058.02 
ADVAAMEX Advancing Stocks161.0123.0145.01.266B50.052.63 
ADVCCSE Advancing Stocks169.072.0168.023.37M6.03.70 
ADVEETFS Advancing Stocks2,9952,0542,7422.265B-642.28 
ADVNNYSE Advancing Stocks1,5591,2321,2343.784B29130.86 
ADVQNASD Advancing Stocks2,2611,8531,8736.531B18210.76 
ADVSTSX Advancing Stocks1,4347531,434362.25M21918.02 
ADVTTotal Advancing Stocks3,9713,2383,25211.581B52319.16 
ADVUOTC US Advancing Stocks2,32332,3231.489B46725.16 
ADVVTSXV Advancing Stocks472.0304.0464.0142.18M99.027.12 
ADVXCAD Total Advancing Stocks2,0661,1292,066527.8M32418.60 
AEXAEX General - Netherlands961.9958.8961.502.60.27 
AMXAmsterdam Midkap Index920.8911.9916.406.70.73 
AORDAll Ordinaries Index9,2959,2269,2880480.52 
ASHDAMEX Declining Stocks1,1862431,1300-18914.33 
ASHFAMEX Advances - Declines1,8917021,135041557.64 
ASHRAMEX Advance Decline Ratio3.9201.7902.00000.46029.87 
ASHUAMEX Advancing Stocks2,5609452,265022611.08 
ATXATX - Austria4,7604,6994,7570491.04 
AVDAAMEX Advances Declines Volume Difference1,1262251,1260622123.35 
AVDCCSE Advance Decline Volume Difference3.870-4.3301.66009.83094.79 
AVDEETFS Advances Declines Volume Difference813.423.1647.60392.3153.61 
AVDNNYSE Advances Declines Volume Difference2,0371432,03602,07220722700.00 
AVDQNASD Advances Declines Volume Difference3,8861,0253,8860-2856.84 
AVDSTSX Advance Decline Volume Difference270.015.4270.00268.214897.22 
AVDTTotal Advances Declines Volume7,0481,3937,04802,40951.93 
AVDUOTC US Advance Decline Volume Difference477.8-643.0477.80-475.387.13 
AVDVTSXV Advance Decline Volume Difference55.238.2954.030106.461064600.00 
AVDXCAD Total Advance Decline Volume325.624.7325.60356.13560600.00 
AVLDAMEX Declining Volume893.837.9824.00-320.327.99 
AVLFAMEX Advance Decline Volume Difference1,6511641,62001,106215.41 
AVLRAMEX Advance Decline Vol Ratio5.4601.9402.96001.520105.56 
AVLUAMEX Advancing Volume2,4442082,444078647.41 
AVRAAMEX Advance Decline Volume Ratio19.6803.3409.04003.90075.88 
AVRCCSE Advance Decline Volume Ratio1.5500.8001.0700-1.00048.31 
AVREETFS Advance Decline Volume Ratio1.7001.1301.40000.27023.89 
AVRNNYSE Advance Decline Volume Ratio4.3901.8502.16001.180120.41 
AVRQNASD Advance Decline Volume Ratio8.7702.0602.4600-0.51017.17 
AVRSTSX Advance Decline Volume Ratio4.4601.8903.92002.920292.00 
AVRTTotal Advance Decline Volume Ratio7.6102.1102.55000.60030.77 
AVRUOTC US Advance Decline Volume Ratio4.7400.1501.47001.070267.50 
AVRVTSXV Advance Decline Volume Ratio2.4901.3301.61000.940140.30 
AVRXCAD Total Advance Decline Volume Ratio3.0901.5402.61001.690183.70 
AVVAAMEX Advancing Volume1,2662471,2660640102.34 
AVVCCSE Advancing Volume24.612.7023.370-15.7040.18 
AVVEETFS Advancing Volume2,3471422,26501657.85 
AVVNNYSE Advancing Volume3,7841993,78401,19145.94 
AVVQNASD Advancing Volume6,5311,1576,53102463.91 
AVVSTSX Advancing Volume362.220.2362.20141.063.74 
AVVTTotal Advancing Volume11,5811,60311,58102,07721.85 
AVVUOTC US Advancing Volume1,49801,4890962182.48 
AVVVTSXV Advancing Volume143.615.7142.2032.629.77 
AVVXCAD Total Advancing Volume527.838.6527.80157.942.70 
AXJOAsx 200 Index8,9968,9288,9870420.46 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES