List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	115.0	74.0	109.0	25.0	37.31
ADDC	CSE Advance Decline Difference	68.00	36.00	43.00	-30.00	36.14
ADDE	ETFS Advance Decline Difference	3,277	1,659	3,277	1,470	70.07
ADDN	NYSE Advance Decline Difference	1017.0	358.0	940.0	209.0	35.19
ADDQ	NASD Advance Decline Difference	1,292	795	1,222	582	118.29
ADDS	TSX Advance Decline Difference	1,066	427	1,056	647	142.20
ADDT	Total Advance Decline Difference	2,406	1,228	2,271	816	70.77
ADDU	OTC US Advance Decline Difference	852.0	307.0	828.0	-76.0	7.76
ADDV	TSXV Advance Decline Difference	335.0	218.0	234.0	78.0	44.07
ADDX	CAD Total Advance Decline Difference	1,353	699	1,333	695	97.20
ADRA	AMEX Advance Decline Ratio	3.160	2.100	2.910	0.520	27.23
ADRC	CSE Advance Decline Ratio	1.840	1.260	1.320	-0.310	18.13
ADRE	ETFS Advance Decline Ratio	7.790	4.030	7.790	5.690	207.66
ADRN	NYSE Advance Decline Ratio	3.360	1.500	3.000	0.580	30.05
ADRQ	NASD Advance Decline Ratio	2.440	1.870	2.300	0.700	51.09
ADRS	TSX Advance Decline Ratio	2.900	2.410	2.860	1.370	88.39
ADRT	Total Advance Decline Ratio	2.730	1.730	2.550	0.660	42.04
ADRU	OTC US Advance Decline Ratio	1.530	1.350	1.470	-0.090	5.70
ADRV	TSXV Advance Decline Ratio	2.940	1.760	1.760	0.280	17.95
ADRX	CAD Total Advance Decline Ratio	2.660	2.300	2.320	0.840	53.85
ADVA	AMEX Advancing Stocks	168.0	137.0	166.0	16.0	11.43
ADVC	CSE Advancing Stocks	174.0	118.0	174.0	-16.0	8.04
ADVE	ETFS Advancing Stocks	3,759	2,198	3,759	748	22.67
ADVN	NYSE Advancing Stocks	1,447	1,067	1,410	108	8.81
ADVQ	NASD Advancing Stocks	2,188	1,704	2,156	283	15.83
ADVS	TSX Advancing Stocks	1,625	671	1,623	393	30.66
ADVT	Total Advancing Stocks	3,795	2,908	3,732	407	12.90
ADVU	OTC US Advancing Stocks	2,584	988	2,584	71	2.69
ADVV	TSXV Advancing Stocks	553.0	330.0	539.0	67.0	13.67
ADVX	CAD Total Advancing Stocks	2,338	1,119	2,336	444	22.53
AEX		985.8	973.6	985.1	17.5	1.81
AMX	Amsterdam Midkap Index	951.5	940.2	951.5	9.7	1.03
AORD	All Ordinaries Index	9,058	9,025	9,035	-2	0.02
ASHD	AMEX Declining Stocks	594.0	2.0	472.0	-500.0	51.60
ASHF	AMEX Advances - Declines	2,740	14	2,703	1,136	72.59
ASHR	AMEX Advance Decline Ratio	8.000	2.720	6.720	4.140	158.62
ASHU	AMEX Advancing Stocks	3,193	16	3,175	636	25.10
ATX	ATX Index	5,395	5,343	5,395	43	0.80
AVDA	AMEX Advances Declines Volume Difference	481.1	-26.7	177.5	-496.5	73.66
AVDC	CSE Advance Decline Volume Difference	15.25	4.00	14.59	6.60	56.51
AVDE	ETFS Advances Declines Volume Difference	1,418	123	1,418	596	50.75
AVDN	NYSE Advances Declines Volume Difference	1,676	83	1,676	173	9.73
AVDQ	NASD Advances Declines Volume Difference	2,908	671	2,908	278	9.76
AVDS	TSX Advance Decline Volume Difference	73.21	0.75	69.97	-53.57	37.92
AVDT	Total Advances Declines Volume	4,762	853	4,762	12	0.22
AVDU	OTC US Advance Decline Volume Difference	217.97	-96.08	43.40	43.40	∞
AVDV	TSXV Advance Decline Volume Difference	127.4	7.2	121.7	93.0	168.58
AVDX	CAD Total Advance Decline Volume	211.2	12.8	206.3	46.0	22.12
AVLD	AMEX Declining Volume	1,164	1	1,163	613	108.19
AVLF	AMEX Advance Decline Volume Difference	846.3	-44.8	846.3	-185.5	17.98
AVLR	AMEX Advance Decline Vol Ratio	59.960	0.790	1.720	-1.080	38.30
AVLU	AMEX Advancing Volume	2,009	4	2,009	456	28.54
AVRA	AMEX Advance Decline Volume Ratio	13.690	0.780	1.550	-5.570	77.47
AVRC	CSE Advance Decline Volume Ratio	5.100	1.890	2.110	-0.310	12.06
AVRE	ETFS Advance Decline Volume Ratio	2.030	1.640	2.030	0.490	29.52
AVRN	NYSE Advance Decline Volume Ratio	2.430	1.360	2.420	-0.520	20.23
AVRQ	NASD Advance Decline Volume Ratio	6.070	2.700	2.870	-0.340	12.27
AVRS	TSX Advance Decline Volume Ratio	1.480	1.000	1.440	-0.880	39.46
AVRT	Total Advance Decline Volume Ratio	4.610	2.200	2.560	-0.660	23.08
AVRU	OTC US Advance Decline Volume Ratio	2.200	0.740	1.070	-0.320	17.11
AVRV	TSXV Advance Decline Volume Ratio	6.230	2.950	2.950	1.720	95.03
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.750	1.880	-0.300	14.35
AVVA	AMEX Advancing Volume	519.9	96.4	497.9	-197.7	25.87
AVVC	CSE Advancing Volume	27.72	4.98	27.72	13.68	71.66
AVVE	ETFS Advancing Volume	2,792	259	2,792	364	12.40
AVVN	NYSE Advancing Volume	2,852	182	2,852	901	30.90
AVVQ	NASD Advancing Volume	4,463	803	4,463	857	19.29
AVVS	TSX Advancing Volume	228.1	7.5	228.1	77.2	30.17
AVVT	Total Advancing Volume	7,813	1,123	7,813	1,561	19.21
AVVU	OTC US Advancing Volume	723.1	98.0	636.3	252.3	26.42
AVVV	TSXV Advancing Volume	184.0	10.9	184.0	83.5	67.77
AVVX	CAD Total Advancing Volume	439.8	23.5	439.8	174.4	43.79
AXJO	ASX 200 Index	8,751	8,719	8,729	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES