List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-96.0	-137.0	-124.0	-19.0	18.10
ADDC	CSE Advance Decline Difference	-23.0	-111.0	-111.0	-53.0	91.38
ADDE	ETFS Advance Decline Difference	-1,137	-2,137	-1,889	-1,096	138.21
ADDN	NYSE Advance Decline Difference	-345.0	-771.0	-533.0	-1094.0	195.01
ADDQ	NASD Advance Decline Difference	-524	-1,517	-1,271	-544	74.83
ADDS	TSX Advance Decline Difference	-511.0	-998.0	-862.0	-1190.0	362.80
ADDT	Total Advance Decline Difference	-979	-2,420	-1,928	-1,689	706.69
ADDU	OTC US Advance Decline Difference	-4	-1,181	-1,161	-1,024	747.45
ADDV	TSXV Advance Decline Difference	-249.0	-525.0	-523.0	-260.0	98.86
ADDX	CAD Total Advance Decline Difference	-783	-1,573	-1,496	-1,563	2332.84
ADRA	AMEX Advance Decline Ratio	0.2800	0.2100	0.2700	-0.0900	25.00
ADRC	CSE Advance Decline Ratio	0.7400	0.4100	0.4400	-0.3000	40.54
ADRE	ETFS Advance Decline Ratio	0.4600	0.2900	0.3600	-0.2700	42.86
ADRN	NYSE Advance Decline Ratio	0.6800	0.4100	0.5500	-1.3100	70.43
ADRQ	NASD Advance Decline Ratio	0.6800	0.3300	0.4100	-0.2100	33.87
ADRS	TSX Advance Decline Ratio	0.4000	0.2500	0.4000	-0.9500	70.37
ADRT	Total Advance Decline Ratio	0.6600	0.3500	0.4500	-0.4600	50.55
ADRU	OTC US Advance Decline Ratio	0.5500	0.4300	0.5100	-0.4700	47.96
ADRV	TSXV Advance Decline Ratio	0.3500	0.2100	0.2200	-0.3600	62.07
ADRX	CAD Total Advance Decline Ratio	0.3500	0.2600	0.3500	-0.6800	66.02
ADVA	AMEX Advancing Stocks	47.00	37.00	47.00	-12.00	20.34
ADVC	CSE Advancing Stocks	89.00	65.00	89.00	-45.00	33.58
ADVE	ETFS Advancing Stocks	1,107	688	1,107	-648	36.92
ADVN	NYSE Advancing Stocks	749.0	541.0	666.0	-542.0	44.87
ADVQ	NASD Advancing Stocks	1156.0	760.0	891.0	-293.0	24.75
ADVS	TSX Advancing Stocks	576.0	197.0	576.0	-684.0	54.29
ADVT	Total Advancing Stocks	1,948	1,347	1,604	-847	34.56
ADVU	OTC US Advancing Stocks	1,255	5	1,255	-1,027	45.00
ADVV	TSXV Advancing Stocks	161.0	134.0	156.0	-153.0	49.51
ADVX	CAD Total Advancing Stocks	821.0	397.0	821.0	-882.0	51.79
AEX		1001.9	990.3	990.3	-3.7	0.37
AMX	Amsterdam Midkap Index	1002.6	989.7	993.7	1.0	0.10
AORD	All Ordinaries Index	9,217	9,120	9,205	55	0.60
ASHD	AMEX Declining Stocks	2,587	70	2,587	476	22.55
ASHF	AMEX Advances - Declines	-53	-1,792	-1,734	-1,116	180.58
ASHR	AMEX Advance Decline Ratio	0.4300	0.2400	0.3200	-0.3800	54.29
ASHU	AMEX Advancing Stocks	922.0	17.0	850.0	-635.0	42.76
ATX	ATX Index	5,756	5,693	5,748	15	0.26
AVDA	AMEX Advances Declines Volume Difference	-1.8	-205.4	-205.4	293.2	58.80
AVDC	CSE Advance Decline Volume Difference	-1.24	-12.72	-12.72	-0.81	6.80
AVDE	ETFS Advances Declines Volume Difference	-147	-1,503	-1,488	-1,586	1605.43
AVDN	NYSE Advances Declines Volume Difference	-110	-1,375	-1,330	-2,720	195.65
AVDQ	NASD Advances Declines Volume Difference	-99	-1,820	-1,232	-175	16.51
AVDS	TSX Advance Decline Volume Difference	-8.9	-171.4	-171.4	-199.1	718.70
AVDT	Total Advances Declines Volume	-210	-3,362	-2,767	-1,847	200.64
AVDU	OTC US Advance Decline Volume Difference	-0.05	-271.40	-27.96	1385.20	98.02
AVDV	TSXV Advance Decline Volume Difference	-12.3	-147.9	-147.9	-50.4	51.72
AVDX	CAD Total Advance Decline Volume	-22.4	-332.0	-332.0	-181.7	120.98
AVLD	AMEX Declining Volume	1,606	37	1,606	29	1.87
AVLF	AMEX Advance Decline Volume Difference	288	-1,120	-1,113	-1,108	23731.91
AVLR	AMEX Advance Decline Vol Ratio	2.6400	0.1500	0.3000	-0.6900	69.70
AVLU	AMEX Advancing Volume	990.5	94.1	486.8	-1084.9	69.03
AVRA	AMEX Advance Decline Volume Ratio	0.9500	0.2700	0.2700	0.0600	28.57
AVRC	CSE Advance Decline Volume Ratio	0.5100	0.2000	0.2100	-0.5000	70.42
AVRE	ETFS Advance Decline Volume Ratio	0.8200	0.4500	0.5100	-0.4400	46.32
AVRN	NYSE Advance Decline Volume Ratio	0.4900	0.3000	0.4000	-1.0600	72.60
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.3900	0.5500	-0.1500	21.43
AVRS	TSX Advance Decline Volume Ratio	0.2300	0.1300	0.2000	-0.8900	81.65
AVRT	Total Advance Decline Volume Ratio	0.6700	0.3700	0.4800	-0.4500	48.39
AVRU	OTC US Advance Decline Volume Ratio	0.9900	0.2000	0.9100	0.6500	250.00
AVRV	TSXV Advance Decline Volume Ratio	0.1700	0.0500	0.0500	-0.5900	92.19
AVRX	CAD Total Advance Decline Volume Ratio	0.2100	0.1100	0.1400	-0.7800	84.78
AVVA	AMEX Advancing Volume	81.28	36.92	79.39	-28.60	26.48
AVVC	CSE Advancing Volume	3.450	0.830	3.450	-17.460	83.50
AVVE	ETFS Advancing Volume	1,567	196	1,567	-2,041	56.56
AVVN	NYSE Advancing Volume	922.5	103.8	922.5	-3449.8	78.90
AVVQ	NASD Advancing Volume	1,561	277	1,561	-2,192	58.41
AVVS	TSX Advancing Volume	44.92	1.88	44.92	-282.77	86.29
AVVT	Total Advancing Volume	2,563	418	2,563	-5,670	68.87
AVVU	OTC US Advancing Volume	306.1	0.0	306.1	-253.2	45.28
AVVV	TSXV Advancing Volume	9.400	2.510	9.400	-90.380	90.58
AVVX	CAD Total Advancing Volume	57.77	5.23	57.77	-390.62	87.12
AXJO	ASX 200 Index	8,944	8,833	8,928	71	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES