List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-52.00	-47.00	-30.00	176.47
ADDC	CSE Advance Decline Difference	29.00	12.00	16.00	71.00	710000.00
ADDE	ETFS Advance Decline Difference	126	-1,477	-1,477	568	27.78
ADDN	NYSE Advance Decline Difference	-172.0	-747.0	-654.0	-198.0	43.42
ADDQ	NASD Advance Decline Difference	46.0	-865.0	-854.0	-207.0	31.99
ADDS	TSX Advance Decline Difference	-129.0	-633.0	-624.0	-358.0	134.59
ADDT	Total Advance Decline Difference	-126	-1,659	-1,555	-807	107.89
ADDU	OTC US Advance Decline Difference	-8.0	-513.0	-513.0	-18.0	3.64
ADDV	TSXV Advance Decline Difference	33.00	-33.00	-30.00	59.00	66.29
ADDX	CAD Total Advance Decline Difference	-71.0	-654.0	-638.0	-231.0	56.76
ADRA	AMEX Advance Decline Ratio	1.0000	0.5800	0.6200	-0.0500	7.46
ADRC	CSE Advance Decline Ratio	1.690	1.170	1.230	0.580	89.23
ADRE	ETFS Advance Decline Ratio	1.1200	0.4600	0.4600	0.0000	0.00
ADRN	NYSE Advance Decline Ratio	0.8100	0.4200	0.4700	0.0700	17.50
ADRQ	NASD Advance Decline Ratio	1.0400	0.5300	0.5400	-0.1000	15.63
ADRS	TSX Advance Decline Ratio	0.7500	0.4100	0.4300	-0.2000	31.75
ADRT	Total Advance Decline Ratio	0.9300	0.4900	0.5200	-0.0300	5.45
ADRU	OTC US Advance Decline Ratio	0.7100	0.2000	0.5900	-0.1300	18.06
ADRV	TSXV Advance Decline Ratio	1.2100	0.8600	0.8800	0.1100	14.29
ADRX	CAD Total Advance Decline Ratio	0.9000	0.5300	0.5500	-0.1100	16.67
ADVA	AMEX Advancing Stocks	91.00	74.00	77.00	-13.00	14.44
ADVC	CSE Advancing Stocks	84.00	64.00	84.00	-22.00	20.75
ADVE	ETFS Advancing Stocks	1,536	1,107	1,297	-452	25.84
ADVN	NYSE Advancing Stocks	762.0	541.0	593.0	62.0	11.68
ADVQ	NASD Advancing Stocks	1,170	1,002	1,041	-144	12.15
ADVS	TSX Advancing Stocks	475.0	398.0	475.0	-365.0	43.45
ADVT	Total Advancing Stocks	1,970	1,621	1,711	-95	5.26
ADVU	OTC US Advancing Stocks	739.0	2.0	739.0	-672.0	47.63
ADVV	TSXV Advancing Stocks	223.0	184.0	223.0	-85.0	27.60
ADVX	CAD Total Advancing Stocks	782.0	646.0	782.0	-472.0	37.64
AEX		1,127	1,115	1,115	-5	0.47
AMX	Amsterdam Midkap Index	1,095	1,082	1,082	-9	0.79
AORD	All Ordinaries Index	8,988	8,876	8,969	83	0.93
ASHD	AMEX Declining Stocks	2,221	11	2,221	-184	7.65
ASHF	AMEX Advances - Declines	111	-1,261	-1,261	-658	109.12
ASHR	AMEX Advance Decline Ratio	1.5000	0.4300	0.4300	-0.2200	33.85
ASHU	AMEX Advancing Stocks	1128.0	9.0	957.0	-628.0	39.62
ATX	ATX Index	6,966	6,853	6,856	-79	1.13
AVDA	AMEX Advances Declines Volume Difference	-23.96	-48.26	-39.78	9.26	18.88
AVDC	CSE Advance Decline Volume Difference	1.0500	-0.1600	-0.1500	6.8400	97.85
AVDE	ETFS Advances Declines Volume Difference	18.8	-206.0	-206.0	1221.2	85.56
AVDN	NYSE Advances Declines Volume Difference	-2.3	-202.0	-202.0	-166.6	470.41
AVDQ	NASD Advances Declines Volume Difference	238.10	21.40	21.40	-1691.57	98.75
AVDS	TSX Advance Decline Volume Difference	1.03	-22.01	-20.51	44.92	68.65
AVDT	Total Advances Declines Volume	184.0	-220.4	-220.4	-527.3	171.84
AVDU	OTC US Advance Decline Volume Difference	31.340	-0.010	5.570	-149.220	96.40
AVDV	TSXV Advance Decline Volume Difference	0.070	-1.930	-1.510	36.940	96.07
AVDX	CAD Total Advance Decline Volume	1.89	-24.10	-22.18	88.71	80.00
AVLD	AMEX Declining Volume	545.9	1.5	515.8	-1217.7	70.25
AVLF	AMEX Advance Decline Volume Difference	8.8	-316.6	-216.1	960.8	81.64
AVLR	AMEX Advance Decline Vol Ratio	1.2900	0.2400	0.5000	0.1800	56.25
AVLU	AMEX Advancing Volume	315.8	2.0	282.0	-274.5	49.33
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.6100	0.7600	-0.0300	3.80
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.9100	0.9200	0.4200	84.00
AVRE	ETFS Advance Decline Volume Ratio	1.1700	0.6700	0.6700	0.1900	39.58
AVRN	NYSE Advance Decline Volume Ratio	0.9600	0.6200	0.6200	0.0400	6.90
AVRQ	NASD Advance Decline Volume Ratio	2.360	1.020	1.020	-0.550	35.03
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.4200	0.4600	-0.2400	34.29
AVRT	Total Advance Decline Volume Ratio	1.5100	0.8500	0.8500	-0.1800	17.48
AVRU	OTC US Advance Decline Volume Ratio	1.570	0.010	1.070	-0.150	12.30
AVRV	TSXV Advance Decline Volume Ratio	1.0200	0.7300	0.8400	0.3300	64.71
AVRX	CAD Total Advance Decline Volume Ratio	1.2400	0.5100	0.5600	-0.0800	12.50
AVVA	AMEX Advancing Volume	130.3	75.6	130.3	-81.3	38.43
AVVC	CSE Advancing Volume	2.620	1.770	1.870	-5.970	76.15
AVVE	ETFS Advancing Volume	433.7	128.1	433.7	-905.9	67.63
AVVN	NYSE Advancing Volume	332.3	59.5	332.3	-1672.2	83.42
AVVQ	NASD Advancing Volume	792.3	406.7	792.3	-3884.8	83.06
AVVS	TSX Advancing Volume	17.93	4.56	17.93	-137.76	88.48
AVVT	Total Advancing Volume	1,255	542	1,255	-5,638	81.80
AVVU	OTC US Advancing Volume	85.56	24.69	79.89	-559.63	87.51
AVVV	TSXV Advancing Volume	8.440	2.840	8.440	-31.820	79.04
AVVX	CAD Total Advancing Volume	28.24	9.46	28.24	-175.55	86.14
AXJO	ASX 200 Index	8,808	8,697	8,789	80	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES