List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	-7.00	24.00	29.00	580.00
ADDC	CSE Advance Decline Difference	37.00	14.00	28.00	48.00	240.00
ADDE	ETFS Advance Decline Difference	1,812	499	1,658	332	25.04
ADDN	NYSE Advance Decline Difference	308.0	-232.0	216.0	216.0	∞
ADDQ	NASD Advance Decline Difference	964.0	334.0	605.0	120.0	24.74
ADDS	TSX Advance Decline Difference	667.0	168.0	610.0	256.0	72.32
ADDT	Total Advance Decline Difference	1321.0	100.0	845.0	-4.0	0.47
ADDU	OTC US Advance Decline Difference	366.0	88.0	328.0	736.0	180.39
ADDV	TSXV Advance Decline Difference	65.000	-2.000	3.000	133.000	102.31
ADDX	CAD Total Advance Decline Difference	725.0	192.0	641.0	437.0	214.22
ADRA	AMEX Advance Decline Ratio	1.570	0.930	1.250	0.300	31.58
ADRC	CSE Advance Decline Ratio	1.420	1.220	1.250	0.400	47.06
ADRE	ETFS Advance Decline Ratio	2.590	1.380	2.360	0.560	31.11
ADRN	NYSE Advance Decline Ratio	1.390	0.770	1.260	-0.230	15.44
ADRQ	NASD Advance Decline Ratio	1.930	1.250	1.500	0.120	8.70
ADRS	TSX Advance Decline Ratio	2.090	1.270	1.930	0.540	38.85
ADRT	Total Advance Decline Ratio	1.690	1.040	1.390	-0.010	0.71
ADRU	OTC US Advance Decline Ratio	1.270	1.130	1.220	0.430	54.43
ADRV	TSXV Advance Decline Ratio	1.2800	0.9900	1.0000	0.3100	44.93
ADRX	CAD Total Advance Decline Ratio	1.690	1.200	1.570	0.440	38.94
ADVA	AMEX Advancing Stocks	134.0	100.0	120.0	11.0	10.09
ADVC	CSE Advancing Stocks	139.0	75.0	138.0	17.0	14.05
ADVE	ETFS Advancing Stocks	2,946	1,746	2,875	-99	3.33
ADVN	NYSE Advancing Stocks	1,083	804	1,032	-79	7.11
ADVQ	NASD Advancing Stocks	1,993	1,519	1,812	73	4.20
ADVS	TSX Advancing Stocks	1,278	773	1,261	13	1.04
ADVT	Total Advancing Stocks	3,209	2,509	2,964	5	0.17
ADVU	OTC US Advancing Stocks	1,787	749	1,787	242	15.66
ADVV	TSXV Advancing Stocks	358.0	273.0	354.0	53.0	17.61
ADVX	CAD Total Advancing Stocks	1,775	1,138	1,753	83	4.97
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	1,295	1	1,096	-517	32.05
ASHF	AMEX Advances - Declines	1,623	-87	1,410	975	224.14
ASHR	AMEX Advance Decline Ratio	2.710	0.600	2.290	1.030	81.75
ASHU	AMEX Advancing Stocks	2,577	2	2,504	456	22.27
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	148.02	73.54	97.83	-1.10	1.11
AVDC	CSE Advance Decline Volume Difference	8.250	-0.140	7.170	7.170	∞
AVDE	ETFS Advances Declines Volume Difference	494.2	72.7	441.0	138.4	45.75
AVDN	NYSE Advances Declines Volume Difference	359.6	68.0	359.6	-427.4	54.31
AVDQ	NASD Advances Declines Volume Difference	1,606	725	1,415	-996	41.32
AVDS	TSX Advance Decline Volume Difference	43.38	1.53	37.31	-39.11	51.18
AVDT	Total Advances Declines Volume	2,093	867	1,872	-1,425	43.22
AVDU	OTC US Advance Decline Volume Difference	272.4	-137.6	-137.6	-137.6	-∞
AVDV	TSXV Advance Decline Volume Difference	3.6100	-3.4600	0.1900	29.7400	100.64
AVDX	CAD Total Advance Decline Volume	53.92	2.86	44.68	4.17	10.29
AVLD	AMEX Declining Volume	732.7	0.2	642.4	-312.5	32.72
AVLF	AMEX Advance Decline Volume Difference	448.3	-0.1	373.7	373.7	∞
AVLR	AMEX Advance Decline Vol Ratio	3.480	0.010	1.580	-0.010	0.63
AVLU	AMEX Advancing Volume	1,014	13	1,013	-512	33.56
AVRA	AMEX Advance Decline Volume Ratio	6.640	1.910	1.910	0.530	38.41
AVRC	CSE Advance Decline Volume Ratio	3.680	0.860	2.510	1.790	248.61
AVRE	ETFS Advance Decline Volume Ratio	1.710	1.260	1.490	0.350	30.70
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.220	1.550	0.150	10.71
AVRQ	NASD Advance Decline Volume Ratio	4.700	2.060	2.060	-0.010	0.48
AVRS	TSX Advance Decline Volume Ratio	2.150	1.080	1.710	0.360	26.67
AVRT	Total Advance Decline Volume Ratio	4.360	1.890	1.890	0.150	8.62
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.6100	0.6100	0.4300	238.89
AVRV	TSXV Advance Decline Volume Ratio	1.4000	0.8300	1.0000	0.3900	63.93
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.050	1.510	0.390	34.82
AVVA	AMEX Advancing Volume	211.8	86.6	204.7	-148.0	41.97
AVVC	CSE Advancing Volume	11.91	0.89	11.90	-4.72	28.40
AVVE	ETFS Advancing Volume	1,323	175	1,323	-1,129	46.03
AVVN	NYSE Advancing Volume	1,013	117	1,013	-1,708	62.78
AVVQ	NASD Advancing Volume	2,744	921	2,744	-1,911	41.05
AVVS	TSX Advancing Volume	90.19	10.90	89.61	-199.74	69.03
AVVT	Total Advancing Volume	3,961	1,124	3,961	-3,767	48.74
AVVU	OTC US Advancing Volume	454.9	58.4	223.1	-26.9	10.78
AVVV	TSXV Advancing Volume	30.44	7.57	30.44	-17.49	36.49
AVVX	CAD Total Advancing Volume	132.5	19.4	132.0	-222.0	62.72
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES