List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-20.00	-103.00	-31.00	-93.00	150.00
ADDC	CSE Advance Decline Difference	-44.00	-79.00	-44.00	-52.00	650.00
ADDE	ETFS Advance Decline Difference	-66.00	-1971.00	-66.00	-2561.00	102.65
ADDN	NYSE Advance Decline Difference	341.0	-1014.0	229.0	-241.0	51.28
ADDQ	NASD Advance Decline Difference	342.0	-1774.0	278.0	-548.0	66.34
ADDS	TSX Advance Decline Difference	224.0	-575.0	224.0	-575.0	71.96
ADDT	Total Advance Decline Difference	597.0	-2891.0	476.0	-882.0	64.95
ADDU	OTC US Advance Decline Difference	-4.0	-648.0	-391.0	-1324.0	141.91
ADDV	TSXV Advance Decline Difference	-150.0	-267.0	-157.0	-337.0	187.22
ADDX	CAD Total Advance Decline Difference	23.00	-914.00	23.00	-964.00	97.67
ADRA	AMEX Advance Decline Ratio	0.8400	0.2700	0.7700	-0.9000	53.89
ADRC	CSE Advance Decline Ratio	0.7100	0.4000	0.7100	-0.5500	43.65
ADRE	ETFS Advance Decline Ratio	0.9600	0.1800	0.9600	-2.6900	73.70
ADRN	NYSE Advance Decline Ratio	1.450	0.260	1.280	-0.190	12.93
ADRQ	NASD Advance Decline Ratio	1.250	0.170	1.200	-0.430	26.38
ADRS	TSX Advance Decline Ratio	1.240	0.280	1.240	-0.980	44.14
ADRT	Total Advance Decline Ratio	1.260	0.210	1.200	-0.370	23.57
ADRU	OTC US Advance Decline Ratio	0.7800	0.4300	0.7800	-1.0200	56.67
ADRV	TSXV Advance Decline Ratio	0.6400	0.2700	0.6300	-1.0600	62.72
ADRX	CAD Total Advance Decline Ratio	1.010	0.290	1.010	-0.950	48.47
ADVA	AMEX Advancing Stocks	110.0	40.0	104.0	-32.0	23.53
ADVC	CSE Advancing Stocks	108.0	43.0	108.0	-54.0	33.33
ADVE	ETFS Advancing Stocks	2,072	372	2,072	-1,552	42.83
ADVN	NYSE Advancing Stocks	1,093	368	1,043	-60	5.44
ADVQ	NASD Advancing Stocks	1,677	375	1,643	-240	12.75
ADVS	TSX Advancing Stocks	1,156	211	1,156	-326	22.00
ADVT	Total Advancing Stocks	2,850	783	2,790	-332	10.63
ADVU	OTC US Advancing Stocks	1,445	4	1,445	-919	38.87
ADVV	TSXV Advancing Stocks	278.0	96.0	277.0	-227.0	45.04
ADVX	CAD Total Advancing Stocks	1,541	350	1,541	-607	28.26
AEX		976.7	966.5	976.7	16.9	1.76
AMX	Amsterdam Midkap Index	977.7	969.2	977.2	24.2	2.54
AORD	All Ordinaries Index	8,886	8,816	8,886	202	2.32
ASHD	AMEX Declining Stocks	2,154	44	1,643	1,289	364.12
ASHF	AMEX Advances - Declines	370.0	-1469.0	370.0	-1895.0	83.66
ASHR	AMEX Advance Decline Ratio	1.220	0.180	1.220	-8.230	87.09
ASHU	AMEX Advancing Stocks	2,013	28	2,013	-1,333	39.84
ATX	ATX Index	5,500	5,332	5,477	134	2.51
AVDA	AMEX Advances Declines Volume Difference	130.88	33.95	67.13	-34.66	34.05
AVDC	CSE Advance Decline Volume Difference	-0.440	-9.710	-6.780	0.410	5.70
AVDE	ETFS Advances Declines Volume Difference	33.5	-713.5	-437.5	-1494.0	141.40
AVDN	NYSE Advances Declines Volume Difference	465.2	-174.0	239.8	-100.7	29.58
AVDQ	NASD Advances Declines Volume Difference	1,864	-190	1,864	1,518	437.54
AVDS	TSX Advance Decline Volume Difference	60.20	-9.81	31.44	-24.00	43.29
AVDT	Total Advances Declines Volume	2,385	-266	2,171	1,328	157.46
AVDU	OTC US Advance Decline Volume Difference	0.8	-906.9	-906.9	-2741.8	149.42
AVDV	TSXV Advance Decline Volume Difference	-7.36	-35.03	-30.33	-79.29	161.95
AVDX	CAD Total Advance Decline Volume	21.420	-38.190	-5.670	-102.880	105.83
AVLD	AMEX Declining Volume	1169.0	8.9	988.1	350.7	55.02
AVLF	AMEX Advance Decline Volume Difference	593.4	-210.3	496.7	-102.9	17.16
AVLR	AMEX Advance Decline Vol Ratio	3.420	0.470	1.500	-1.830	54.95
AVLU	AMEX Advancing Volume	1,513	15	1,485	-639	30.07
AVRA	AMEX Advance Decline Volume Ratio	1.630	1.160	1.270	-0.360	22.09
AVRC	CSE Advance Decline Volume Ratio	0.8100	0.3700	0.6200	-0.2500	28.74
AVRE	ETFS Advance Decline Volume Ratio	1.0500	0.4500	0.8000	-0.7900	49.69
AVRN	NYSE Advance Decline Volume Ratio	1.360	0.500	1.150	0.050	4.55
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.650	2.040	0.880	75.86
AVRS	TSX Advance Decline Volume Ratio	1.490	0.430	1.210	-0.120	9.02
AVRT	Total Advance Decline Volume Ratio	1.750	0.720	1.610	0.460	40.00
AVRU	OTC US Advance Decline Volume Ratio	38.3500	0.1100	0.1600	-4.8400	96.80
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.2500	0.5700	-1.5000	72.46
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.3900	0.9700	-0.4600	32.17
AVVA	AMEX Advancing Volume	336.1	143.9	313.0	50.7	19.31
AVVC	CSE Advancing Volume	11.30	1.94	11.30	-13.11	53.71
AVVE	ETFS Advancing Volume	1,820	104	1,820	-1,447	44.29
AVVN	NYSE Advancing Volume	1,755	70	1,743	-1,142	39.59
AVVQ	NASD Advancing Volume	3,646	329	3,646	-392	9.70
AVVS	TSX Advancing Volume	184.9	4.0	179.3	-117.4	39.56
AVVT	Total Advancing Volume	5,701	543	5,701	-1,483	20.64
AVVU	OTC US Advancing Volume	218.1	0.8	173.3	-2119.6	92.44
AVVV	TSXV Advancing Volume	40.71	2.57	40.71	-77.42	65.54
AVVX	CAD Total Advancing Volume	231.3	8.5	231.3	-207.9	47.33
AXJO	ASX 200 Index	8,672	8,606	8,672	190	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES