List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-88.0	-132.0	-132.0	-143.0	1300.00
ADDC	CSE Advance Decline Difference	-58.00	-64.00	-64.00	-45.00	236.84
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-2,108	-2,616	-2,616	-1,898	264.35
ADDN	NYSE Advance Decline Difference	-1,551	-1,691	-1,691	-1,852	1150.31
ADDQ	NASD Advance Decline Difference	-1,942	-2,280	-2,280	-2,467	1319.25
ADDS	TSX Advance Decline Difference	-778	-1,062	-1,062	-949	839.82
ADDT	Total Advance Decline Difference	-3,581	-4,103	-4,103	-4,462	1242.90
ADDU	OTC US Advance Decline Difference	-1	-1,266	-1,266	-252	24.85
ADDV	TSXV Advance Decline Difference	-294.0	-359.0	-359.0	-395.0	1097.22
ADDX	CAD Total Advance Decline Difference	-1,130	-1,485	-1,485	-1,389	1446.88
ADRA	AMEX Advance Decline Ratio	0.3100	0.1900	0.1900	-0.9300	83.04
ADRC	CSE Advance Decline Ratio	0.4600	0.4300	0.4600	-0.5400	54.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.0900	0.0800	0.0800	-0.7700	90.59
ADRN	NYSE Advance Decline Ratio	0.0600	0.0400	0.0400	-1.2200	96.83
ADRQ	NASD Advance Decline Ratio	0.1100	0.1000	0.1000	-1.0700	91.45
ADRS	TSX Advance Decline Ratio	0.1300	0.0900	0.0900	-0.8200	90.11
ADRT	Total Advance Decline Ratio	0.0900	0.0800	0.0800	-1.1200	93.33
ADRU	OTC US Advance Decline Ratio	0.5000	0.2000	0.2000	-0.4600	69.70
ADRV	TSXV Advance Decline Ratio	0.2800	0.2300	0.2300	-0.9400	80.34
ADRX	CAD Total Advance Decline Ratio	0.1900	0.1500	0.1500	-0.8300	84.69
ADVA	AMEX Advancing Stocks	41.00	31.00	31.00	-86.00	73.50
ADVC	CSE Advancing Stocks	55.00	44.00	55.00	-104.00	65.41
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	246.0	227.0	246.0	-1856.0	88.30
ADVN	NYSE Advancing Stocks	101.00	79.00	79.00	-958.00	92.38
ADVQ	NASD Advancing Stocks	263.0	253.0	263.0	-1371.0	83.90
ADVS	TSX Advancing Stocks	122.0	109.0	109.0	-968.0	89.88
ADVT	Total Advancing Stocks	395.0	373.0	373.0	-2415.0	86.62
ADVU	OTC US Advancing Stocks	335.0	1.0	335.0	-1439.0	81.12
ADVV	TSXV Advancing Stocks	116.0	111.0	111.0	-347.0	75.76
ADVX	CAD Total Advancing Stocks	282.0	275.0	275.0	-1419.0	83.77
AEX		1,020	1,014	1,016	-11	1.06
AMX	Amsterdam Midkap Index	1,022	1,012	1,017	-15	1.47
AORD	All Ordinaries Index	9,431	9,353	9,431	-5	0.05
ASHD	AMEX Declining Stocks	2,626	26	2,626	627	31.37
ASHF	AMEX Advances - Declines	-24	-2,396	-2,395	-2,092	690.43
ASHR	AMEX Advance Decline Ratio	0.1200	0.0700	0.0800	-0.7400	90.24
ASHU	AMEX Advancing Stocks	228.0	2.0	227.0	-1427.0	86.28
ATX	ATX Index	5,700	5,489	5,634	-68	1.19
AVDA	AMEX Advances Declines Volume Difference	269.1	241.8	269.1	-735.1	73.21
AVDC	CSE Advance Decline Volume Difference	-0.370	-1.590	-1.590	-13.290	113.59
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-149.7	-335.8	-335.8	-1425.3	130.81
AVDN	NYSE Advances Declines Volume Difference	-212.5	-440.1	-440.1	-576.1	423.49
AVDQ	NASD Advances Declines Volume Difference	118.0	-128.1	-128.1	-1337.4	110.60
AVDS	TSX Advance Decline Volume Difference	-9.78	-22.91	-22.91	-32.87	330.02
AVDT	Total Advances Declines Volume	147.4	-299.2	-299.2	-2891.3	111.54
AVDU	OTC US Advance Decline Volume Difference	35.1900	0.0000	0.1000	315.3800	100.03
AVDV	TSXV Advance Decline Volume Difference	-13.11	-19.36	-19.36	-56.46	152.18
AVDX	CAD Total Advance Decline Volume	-23.27	-43.86	-43.86	-102.63	174.63
AVLD	AMEX Declining Volume	400.0	0.8	400.0	-560.0	58.33
AVLF	AMEX Advance Decline Volume Difference	263.0	-0.8	152.8	-1305.7	89.52
AVLR	AMEX Advance Decline Vol Ratio	15.780	1.380	1.380	-0.130	8.61
AVLU	AMEX Advancing Volume	552.2	137.0	551.0	-904.8	62.15
AVRA	AMEX Advance Decline Volume Ratio	8.340	5.580	5.580	-1.200	17.70
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.6100	0.6100	-1.8800	75.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5900	0.5000	0.5000	-0.5800	53.70
AVRN	NYSE Advance Decline Volume Ratio	0.1200	0.0900	0.0900	-1.0400	92.04
AVRQ	NASD Advance Decline Volume Ratio	1.3400	0.7900	0.7900	-0.6700	45.89
AVRS	TSX Advance Decline Volume Ratio	0.1900	0.0900	0.0900	-1.2000	93.02
AVRT	Total Advance Decline Volume Ratio	1.2400	0.7400	0.7400	-0.7200	49.32
AVRU	OTC US Advance Decline Volume Ratio	2.9400	1.0000	1.0000	0.5200	108.33
AVRV	TSXV Advance Decline Volume Ratio	0.2400	0.1900	0.1900	-1.3600	87.74
AVRX	CAD Total Advance Decline Volume Ratio	0.2700	0.1800	0.1800	-1.2300	87.23
AVVA	AMEX Advancing Volume	327.7	274.8	327.7	-850.0	72.17
AVVC	CSE Advancing Volume	2.540	2.210	2.540	-39.880	94.01
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	338.0	223.4	338.0	-2801.0	89.23
AVVN	NYSE Advancing Volume	44.58	29.03	44.58	-3118.14	98.59
AVVQ	NASD Advancing Volume	510.2	456.9	510.2	-3309.8	86.64
AVVS	TSX Advancing Volume	2.410	2.340	2.410	-327.310	99.27
AVVT	Total Advancing Volume	882.5	760.7	882.5	-7278.0	89.19
AVVU	OTC US Advancing Volume	101.3	0.0	101.3	-678.4	87.01
AVVV	TSXV Advancing Volume	4.820	4.200	4.820	-159.400	97.06
AVVX	CAD Total Advancing Volume	9.780	8.750	9.780	-526.590	98.18
AXJO	ASX 200 Index	9,201	9,124	9,201	2	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,905	-73	0.1
SP500	6,882	3	0.0
INDS	12,465	-34	0.3
CAC	8,394	-186	2.2
DAX	24,638	-646	2.6
NKY	58,057	-793	1.3
HSI	26,060	-571	2.1
OBX	1,850	30	1.6
AORD	9,431	-5	0.1
TWII	35,414	1	0.0
JKSE	8,017	-219	2.7
STI	4,891	-104	2.1
ATX	5,634	-68	1.2
NZD	13,657	-66	0.5
BEL	5,366	-78	1.4
BVSP	189,307	520	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES