| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 38.00 | -5.00 | 38.00 | 0 | 5.00 |  | 15.15 |   |
| ADDC | CSE Advance Decline Difference | 47.00 | 8.00 | 44.00 | 0 | 6.00 | | 15.79 | |
| ADDE | ETFS Advance Decline Difference | 989.0 | 680.0 | 989.0 | 0 | 1326.0 | | 393.47 | |
| ADDN | NYSE Advance Decline Difference | 97.0 | -496.0 | -106.0 | 0 | 425.0 | | 80.04 | |
| ADDQ | NASD Advance Decline Difference | 749.0 | 221.0 | 604.0 | 0 | 642.0 | | 1689.47 | |
| ADDS | TSX Advance Decline Difference | 454.0 | -54.0 | 454.0 | 0 | -147.0 |  | 24.46 | |
| ADDT | Total Advance Decline Difference | 850.0 | -178.0 | 536.0 | 0 | 1072.0 | | 200.00 | |
| ADDU | OTC US Advance Decline Difference | 659.0 | 181.0 | 658.0 | 0 | 203.0 | | 44.62 | |
| ADDV | TSXV Advance Decline Difference | 40.00 | -124.00 | 40.00 | 0 | -32.00 | | 44.44 | |
| ADDX | CAD Total Advance Decline Difference | 541.0 | -116.0 | 538.0 | 0 | -173.0 | | 24.33 | |
| ADRA | AMEX Advance Decline Ratio | 1.510 | 0.940 | 1.500 | 0 | 0.080 | | 5.63 | |
| ADRC | CSE Advance Decline Ratio | 1.360 | 1.060 | 1.320 | 0 | 0.040 | | 3.13 | |
| ADRE | ETFS Advance Decline Ratio | 3.130 | 2.230 | 2.640 | 0 | 1.910 | | 261.64 | |
| ADRN | NYSE Advance Decline Ratio | 1.1000 | 0.5800 | 0.8900 | 0 | 0.3300 | | 58.93 | |
| ADRQ | NASD Advance Decline Ratio | 1.870 | 1.170 | 1.560 | 0 | 0.590 | | 60.82 | |
| ADRS | TSX Advance Decline Ratio | 1.690 | 0.890 | 1.690 | 0 | -0.470 | | 21.76 | |
| ADRT | Total Advance Decline Ratio | 1.450 | 0.920 | 1.250 | 0 | 0.460 | | 58.23 | |
| ADRU | OTC US Advance Decline Ratio | 1.360 | 1.140 | 1.360 | 0 | 0.150 | | 12.40 | |
| ADRV | TSXV Advance Decline Ratio | 1.090 | 0.650 | 1.090 | 0 | -0.120 | | 9.92 | |
| ADRX | CAD Total Advance Decline Ratio | 1.450 | 0.870 | 1.440 | 0 | -0.270 | | 15.79 | |
| ADVA | AMEX Advancing Stocks | 113.0 | 83.0 | 113.0 | 109,352,700 | 3.0 | | 2.73 | |
| ADVC | CSE Advancing Stocks | 180.0 | 103.0 | 180.0 | 79,401,100 | 8.0 | | 4.65 | |
| ADVE | ETFS Advancing Stocks | 1,591 | 1,030 | 1,590 | 446,872,600 | 673 | | 73.39 | |
| ADVN | NYSE Advancing Stocks | 985.0 | 711.0 | 902.0 | 1,104,313,000 | 209.0 | | 30.16 | |
| ADVQ | NASD Advancing Stocks | 1,665 | 1,445 | 1,664 | 2,550,151,000 | 330 | | 24.74 | |
| ADVS | TSX Advancing Stocks | 1,108 | 445 | 1,108 | 281,633,200 | -7 | | 0.63 | |
| ADVT | Total Advancing Stocks | 2,701 | 2,285 | 2,679 | 3,763,816,000 | 542 | | 25.36 | |
| ADVU | OTC US Advancing Stocks | 2,447 | 1,116 | 2,444 | 17,795,850,000 | -149 | | 5.75 | |
| ADVV | TSXV Advancing Stocks | 454.0 | 203.0 | 454.0 | 90,262,100 | 40.0 | | 9.66 | |
| ADVX | CAD Total Advancing Stocks | 1,742 | 751 | 1,742 | 451,296,400 | 41 | | 2.41 | |
| ASHD | AMEX Declining Stocks | 647.0 | 42.0 | 590.0 | 0 | -537.0 | | 47.65 | |
| ASHF | AMEX Advances - Declines | 760.0 | 64.0 | 760.0 | 0 | 1006.0 | | 408.94 | |
| ASHR | AMEX Advance Decline Ratio | 2.720 | 1.970 | 2.280 | 0 | 1.500 | | 192.31 | |
| ASHU | AMEX Advancing Stocks | 1,350 | 106 | 1,350 | 0 | 469 | | 53.23 | |
| AVDA | AMEX Advances Declines Volume Difference | 20.73 | -16.32 | 18.85 | 0 | 62.16 | | 143.52 | |
| AVDC | CSE Advance Decline Volume Difference | 44.01 | 0.76 | 41.16 | 0 | 0.55 | | 1.35 | |
| AVDE | ETFS Advances Declines Volume Difference | 144.3 | -11.5 | 143.1 | 0 | 527.3 | | 137.26 | |
| AVDN | NYSE Advances Declines Volume Difference | 126.5 | -567.0 | -404.7 | 0 | -458.5 | | 851.83 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,904 | 204 | 1,904 | 0 | 976 | | 105.12 | |
| AVDS | TSX Advance Decline Volume Difference | 173.6 | 1.0 | 173.6 | 0 | 156.0 | | 886.53 | |
| AVDT | Total Advances Declines Volume | 1,518 | 216 | 1,518 | 0 | 579 | | 61.70 | |
| AVDU | OTC US Advance Decline Volume Difference | 16,228 | 373 | 16,227 | 0 | 12,151 | | 298.13 | |
| AVDV | TSXV Advance Decline Volume Difference | 25.08 | -5.27 | 25.08 | 0 | 2.49 | | 11.02 | |
| AVDX | CAD Total Advance Decline Volume | 242.7 | -1.7 | 239.9 | 0 | 159.1 | | 196.84 | |
| AVLD | AMEX Declining Volume | 333.9 | 5.7 | 331.1 | 0 | -549.0 | | 62.38 | |
| AVLF | AMEX Advance Decline Volume Difference | 91.31 | -43.32 | 91.31 | 0 | 458.66 | | 124.86 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.270 | 0.500 | 1.270 | 0 | 0.690 | | 118.97 | |
| AVLU | AMEX Advancing Volume | 422.4 | 3.6 | 422.4 | 0 | -90.3 | | 17.61 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.230 | 0.400 | 1.200 | 0 | 0.380 | | 46.34 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.520 | 1.100 | 2.070 | 0 | 0.100 | | 5.08 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.470 | 0.780 | 1.470 | 0 | 0.950 | | 182.69 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.4800 | 0.4800 | 0.7300 | 0 | -0.2900 | | 28.43 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.160 | 3.220 | 3.940 | 0 | 2.370 | | 150.96 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.770 | 1.070 | 2.600 | 0 | 0.900 | | 52.94 | |
| AVRT | Total Advance Decline Volume Ratio | 2.550 | 1.320 | 1.670 | 0 | 0.450 | | 36.89 | |
| AVRU | OTC US Advance Decline Volume Ratio | 11.38 | 2.35 | 11.34 | 0 | 8.95 | | 374.48 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.380 | 0.630 | 1.380 | 0 | 0.030 | | 2.22 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.160 | 0.930 | 2.130 | 0 | 0.480 | | 29.09 | |
| AVVA | AMEX Advancing Volume | 109.4 | 7.3 | 109.4 | 0 | -94.8 | | 46.43 | |
| AVVC | CSE Advancing Volume | 79.40 | 4.37 | 79.40 | 0 | -3.78 | | 4.54 | |
| AVVE | ETFS Advancing Volume | 446.9 | 24.2 | 446.9 | 0 | 13.8 | | 3.19 | |
| AVVN | NYSE Advancing Volume | 1,104 | 105 | 1,104 | 0 | -1,271 | | 53.52 | |
| AVVQ | NASD Advancing Volume | 2,550 | 253 | 2,550 | 0 | 21 | | 0.81 | |
| AVVS | TSX Advancing Volume | 281.6 | 15.2 | 281.6 | 0 | 138.6 | | 96.88 | |
| AVVT | Total Advancing Volume | 3,764 | 365 | 3,764 | 0 | -1,346 | | 26.34 | |
| AVVU | OTC US Advancing Volume | 17,796 | 647 | 17,796 | 0 | 10,790 | | 154.02 | |
| AVVV | TSXV Advancing Volume | 90.26 | 5.97 | 90.26 | 0 | 6.74 | | 8.07 | |
| AVVX | CAD Total Advancing Volume | 451.3 | 25.6 | 451.3 | 0 | 141.5 | | 45.69 | |