List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	55.00	-40.00	-40.00	-48.00	600.00
ADDC	CSE Advance Decline Difference	34.00	-22.00	-12.00	31.00	72.09
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,994	1,918	2,912	-639	17.02
ADDN	NYSE Advance Decline Difference	1399.0	772.0	776.0	-139.0	18.34
ADDQ	NASD Advance Decline Difference	1275.0	325.0	427.0	-598.0	73.19
ADDS	TSX Advance Decline Difference	1010.0	573.0	858.0	-204.0	19.10
ADDT	Total Advance Decline Difference	2,725	1,072	1,163	-779	49.24
ADDU	OTC US Advance Decline Difference	531.0	2.0	322.0	117.0	65.00
ADDV	TSXV Advance Decline Difference	166.00	-68.00	-14.00	188.00	93.07
ADDX	CAD Total Advance Decline Difference	1155.0	705.0	832.0	41.0	4.97
ADRA	AMEX Advance Decline Ratio	1.8200	0.6800	0.6800	-0.3400	32.08
ADRC	CSE Advance Decline Ratio	1.7000	0.8400	0.9100	0.2600	34.21
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	7.940	4.730	5.680	-4.490	46.15
ADRN	NYSE Advance Decline Ratio	7.300	2.420	2.420	-0.380	15.97
ADRQ	NASD Advance Decline Ratio	2.660	1.240	1.320	-0.590	33.91
ADRS	TSX Advance Decline Ratio	4.260	2.420	2.420	-0.580	19.66
ADRT	Total Advance Decline Ratio	3.570	1.530	1.590	-0.530	27.89
ADRU	OTC US Advance Decline Ratio	3.000	1.180	1.190	0.080	7.34
ADRV	TSXV Advance Decline Ratio	1.8400	0.8300	0.9600	0.3900	65.00
ADRX	CAD Total Advance Decline Ratio	3.020	1.710	1.710	0.070	4.22
ADVA	AMEX Advancing Stocks	130.00	89.00	89.00	-20.00	17.70
ADVC	CSE Advancing Stocks	135.0	82.0	134.0	11.0	8.03
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,546	2,283	3,534	-335	8.00
ADVN	NYSE Advancing Stocks	1,621	1,313	1,320	-73	5.59
ADVQ	NASD Advancing Stocks	2,095	1,667	1,724	-307	16.01
ADVS	TSX Advancing Stocks	1,482	785	1,460	-121	7.50
ADVT	Total Advancing Stocks	3,802	3,074	3,133	-400	11.99
ADVU	OTC US Advancing Stocks	1,958	3	1,958	-76	3.68
ADVV	TSXV Advancing Stocks	407.0	283.0	395.0	94.0	30.13
ADVX	CAD Total Advancing Stocks	2,021	1,150	1,989	-16	0.78
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	711.0	1.0	704.0	249.0	54.13
ASHF	AMEX Advances - Declines	2,374	11	2,218	-540	19.78
ASHR	AMEX Advance Decline Ratio	12.000	3.250	4.150	-2.850	41.13
ASHU	AMEX Advancing Stocks	2,946	12	2,922	-291	9.12
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-7.5	-166.9	-166.9	-134.6	416.43
AVDC	CSE Advance Decline Volume Difference	21.41	-12.45	16.56	-7.96	32.46
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,515	156	1,098	-1,345	51.98
AVDN	NYSE Advances Declines Volume Difference	1,601	135	1,427	-464	20.42
AVDQ	NASD Advances Declines Volume Difference	1,982	565	1,587	-1,190	43.38
AVDS	TSX Advance Decline Volume Difference	91.14	3.22	59.86	-85.98	43.61
AVDT	Total Advances Declines Volume	3,576	690	2,847	-1,771	35.37
AVDU	OTC US Advance Decline Volume Difference	99.4	-978.5	-861.0	-1793.0	192.39
AVDV	TSXV Advance Decline Volume Difference	18.200	-18.630	1.160	56.260	102.11
AVDX	CAD Total Advance Decline Volume	115.18	-1.84	77.60	-89.01	53.42
AVLD	AMEX Declining Volume	1,117	0	1,077	335	45.29
AVLF	AMEX Advance Decline Volume Difference	686.3	-301.2	151.6	-937.6	86.09
AVLR	AMEX Advance Decline Vol Ratio	13.320	0.530	1.140	-1.280	51.82
AVLU	AMEX Advancing Volume	1,341	0	1,229	-546	29.86
AVRA	AMEX Advance Decline Volume Ratio	0.9500	0.2700	0.3600	-0.4400	45.83
AVRC	CSE Advance Decline Volume Ratio	8.130	0.150	1.780	0.310	18.79
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.230	1.260	1.850	-1.380	43.13
AVRN	NYSE Advance Decline Volume Ratio	6.510	2.440	2.450	-0.430	16.54
AVRQ	NASD Advance Decline Volume Ratio	3.490	1.760	1.760	-0.840	35.15
AVRS	TSX Advance Decline Volume Ratio	5.190	1.440	1.580	-0.600	25.10
AVRT	Total Advance Decline Volume Ratio	3.390	1.860	1.860	-0.660	27.97
AVRU	OTC US Advance Decline Volume Ratio	38.0000	0.2300	0.4800	-3.8200	86.23
AVRV	TSXV Advance Decline Volume Ratio	2.010	0.640	1.010	0.350	61.40
AVRX	CAD Total Advance Decline Volume Ratio	3.900	0.940	1.390	-0.030	1.96
AVVA	AMEX Advancing Volume	161.21	27.75	95.85	-141.78	50.92
AVVC	CSE Advancing Volume	37.75	1.93	37.75	13.63	48.45
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,478	226	2,384	-1,009	26.80
AVVN	NYSE Advancing Volume	2,408	177	2,408	-340	9.22
AVVQ	NASD Advancing Volume	3,649	791	3,649	-370	7.88
AVVS	TSX Advancing Volume	165.1	10.5	162.1	-87.1	25.76
AVVT	Total Advancing Volume	6,152	996	6,152	-852	9.83
AVVU	OTC US Advancing Volume	829.6	0.0	823.2	-1754.3	60.89
AVVV	TSXV Advancing Volume	74.24	6.44	74.24	7.00	9.46
AVVX	CAD Total Advancing Volume	275.9	18.9	274.2	-66.5	15.10
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES