Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-4.00-100.00-16.00094.0085.45 
ADDCCSE Advance Decline Difference-67.0-215.0-148.00-22.017.46 
ADDEETFS Advance Decline Difference-813-1,490-1,4510-745.37 
ADDNNYSE Advance Decline Difference-806.0-1604.0-889.00-159.021.78 
ADDQNASD Advance Decline Difference-165.0-1777.0-375.001419.079.10 
ADDSTSX Advance Decline Difference-559.0-980.0-895.00-508.0131.27 
ADDTTotal Advance Decline Difference-1,049-3,439-1,28001,35451.40 
ADDUOTC US Advance Decline Difference-563-1,774-1,5190-1,222411.45 
ADDVTSXV Advance Decline Difference-92.0-367.0-259.00-86.049.71 
ADDXCAD Total Advance Decline Difference-718-1,555-1,3020-61689.80 
ADRAAMEX Advance Decline Ratio1.00000.08000.840000.5700211.11 
ADRCCSE Advance Decline Ratio0.43000.18000.43000-0.060012.24 
ADREETFS Advance Decline Ratio0.25000.09000.24000-0.030011.11 
ADRNNYSE Advance Decline Ratio0.43000.06000.39000-0.080017.02 
ADRQNASD Advance Decline Ratio0.89000.07000.780000.5300212.00 
ADRSTSX Advance Decline Ratio0.35000.08000.35000-0.300046.15 
ADRTTotal Advance Decline Ratio0.66000.06000.600000.270081.82 
ADRUOTC US Advance Decline Ratio0.56000.29000.56000-0.330037.08 
ADRVTSXV Advance Decline Ratio0.55000.23000.55000-0.150021.43 
ADRXCAD Total Advance Decline Ratio0.42000.14000.42000-0.220034.38 
ADVAAMEX Advancing Stocks97.009.0085.00202,709,80043.00102.38 
ADVCCSE Advancing Stocks114.039.0114.027,974,400-11.08.80 
ADVEETFS Advancing Stocks469.087.0465.0955,222,000-46.09.00 
ADVNNYSE Advancing Stocks613.0104.0573.01,925,331,000-76.011.71 
ADVQNASD Advancing Stocks1,4391351,3322,213,235,000705112.44 
ADVSTSX Advancing Stocks502.050.0502.0133,117,300-226.031.04 
ADVTTotal Advancing Stocks2,1082481,9904,341,276,00067250.99 
ADVUOTC US Advancing Stocks1,9472821,94712,961,940,000-70126.47 
ADVVTSXV Advancing Stocks328.028.0328.082,917,600-79.019.41 
ADVXCAD Total Advancing Stocks944.0119.0944.0244,009,400-316.025.08 
ASHDAMEX Declining Stocks1,7181801,62801016.61 
ASHFAMEX Advances - Declines-164-1,423-1,1200-21123.21 
ASHRAMEX Advance Decline Ratio0.33000.08000.31000-0.090022.50 
ASHUAMEX Advancing Stocks546.016.0508.00-110.017.80 
AVDAAMEX Advances Declines Volume Difference138.5-28.5134.00279.8191.89 
AVDCCSE Advance Decline Volume Difference-1.16-52.78-44.8903.517.25 
AVDEETFS Advances Declines Volume Difference-21.7-519.0-503.8086.414.64 
AVDNNYSE Advances Declines Volume Difference-155.6-943.6-794.00608.543.39 
AVDQNASD Advances Declines Volume Difference362.0-577.2304.702114.5116.83 
AVDSTSX Advance Decline Volume Difference-10.0-195.2-192.40-92.893.22 
AVDTTotal Advances Declines Volume16.9-1544.5-355.303002.889.42 
AVDUOTC US Advance Decline Volume Difference-237-6,105-4,6750-5,0521338.31 
AVDVTSXV Advance Decline Volume Difference-1.26-87.08-48.660-27.03124.97 
AVDXCAD Total Advance Decline Volume-12.5-294.5-286.00-116.468.61 
AVLDAMEX Declining Volume1029.69.3564.60-230.629.00 
AVLFAMEX Advance Decline Volume Difference149.80-214.9745.890548.45109.13 
AVLRAMEX Advance Decline Vol Ratio1.6400.2601.08000.720200.00 
AVLUAMEX Advancing Volume885.72.7610.50317.9108.63 
AVRAAMEX Advance Decline Volume Ratio3.1400.0302.94002.570694.59 
AVRCCSE Advance Decline Volume Ratio0.39000.12000.380000.01002.70 
AVREETFS Advance Decline Volume Ratio0.69000.49000.650000.160032.65 
AVRNNYSE Advance Decline Volume Ratio0.82000.08000.700000.190037.25 
AVRQNASD Advance Decline Volume Ratio1.2900.1201.15000.740180.49 
AVRSTSX Advance Decline Volume Ratio0.48000.03000.40000-0.230036.51 
AVRTTotal Advance Decline Volume Ratio1.00000.10000.920000.4700104.44 
AVRUOTC US Advance Decline Volume Ratio0.81000.39000.730000.070010.61 
AVRVTSXV Advance Decline Volume Ratio0.63000.09000.63000-0.200024.10 
AVRXCAD Total Advance Decline Volume Ratio0.49000.09000.46000-0.180028.13 
AVVAAMEX Advancing Volume205.90.5202.70114.8130.55 
AVVCCSE Advancing Volume32.020.2727.970-1.555.25 
AVVEETFS Advancing Volume955.243.5955.20366.162.14 
AVVNNYSE Advancing Volume1,925141,925046431.73 
AVVQNASD Advancing Volume2,213372,213095175.29 
AVVSTSX Advancing Volume133.40.4133.10-39.722.98 
AVVTTotal Advancing Volume4,341514,34101,52954.38 
AVVUOTC US Advancing Volume14,76919712,96204353.47 
AVVVTSXV Advancing Volume82.910.6982.910-25.0523.20 
AVVXCAD Total Advancing Volume247.61.3244.00-66.321.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,389-120.09
DJI34,269-4741.36
SP5004,152-360.87
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83