| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | -4.00 | -100.00 | -16.00 | 0 | 94.00 |  | 85.45 |   |
| ADDC | CSE Advance Decline Difference | -67.0 | -215.0 | -148.0 | 0 | -22.0 |  | 17.46 | |
| ADDE | ETFS Advance Decline Difference | -813 | -1,490 | -1,451 | 0 | -74 | | 5.37 | |
| ADDN | NYSE Advance Decline Difference | -806.0 | -1604.0 | -889.0 | 0 | -159.0 | | 21.78 | |
| ADDQ | NASD Advance Decline Difference | -165.0 | -1777.0 | -375.0 | 0 | 1419.0 | | 79.10 | |
| ADDS | TSX Advance Decline Difference | -559.0 | -980.0 | -895.0 | 0 | -508.0 | | 131.27 | |
| ADDT | Total Advance Decline Difference | -1,049 | -3,439 | -1,280 | 0 | 1,354 | | 51.40 | |
| ADDU | OTC US Advance Decline Difference | -563 | -1,774 | -1,519 | 0 | -1,222 | | 411.45 | |
| ADDV | TSXV Advance Decline Difference | -92.0 | -367.0 | -259.0 | 0 | -86.0 | | 49.71 | |
| ADDX | CAD Total Advance Decline Difference | -718 | -1,555 | -1,302 | 0 | -616 | | 89.80 | |
| ADRA | AMEX Advance Decline Ratio | 1.0000 | 0.0800 | 0.8400 | 0 | 0.5700 | | 211.11 | |
| ADRC | CSE Advance Decline Ratio | 0.4300 | 0.1800 | 0.4300 | 0 | -0.0600 | | 12.24 | |
| ADRE | ETFS Advance Decline Ratio | 0.2500 | 0.0900 | 0.2400 | 0 | -0.0300 | | 11.11 | |
| ADRN | NYSE Advance Decline Ratio | 0.4300 | 0.0600 | 0.3900 | 0 | -0.0800 | | 17.02 | |
| ADRQ | NASD Advance Decline Ratio | 0.8900 | 0.0700 | 0.7800 | 0 | 0.5300 | | 212.00 | |
| ADRS | TSX Advance Decline Ratio | 0.3500 | 0.0800 | 0.3500 | 0 | -0.3000 | | 46.15 | |
| ADRT | Total Advance Decline Ratio | 0.6600 | 0.0600 | 0.6000 | 0 | 0.2700 | | 81.82 | |
| ADRU | OTC US Advance Decline Ratio | 0.5600 | 0.2900 | 0.5600 | 0 | -0.3300 | | 37.08 | |
| ADRV | TSXV Advance Decline Ratio | 0.5500 | 0.2300 | 0.5500 | 0 | -0.1500 | | 21.43 | |
| ADRX | CAD Total Advance Decline Ratio | 0.4200 | 0.1400 | 0.4200 | 0 | -0.2200 | | 34.38 | |
| ADVA | AMEX Advancing Stocks | 97.00 | 9.00 | 85.00 | 202,709,800 | 43.00 | | 102.38 | |
| ADVC | CSE Advancing Stocks | 114.0 | 39.0 | 114.0 | 27,974,400 | -11.0 | | 8.80 | |
| ADVE | ETFS Advancing Stocks | 469.0 | 87.0 | 465.0 | 955,222,000 | -46.0 | | 9.00 | |
| ADVN | NYSE Advancing Stocks | 613.0 | 104.0 | 573.0 | 1,925,331,000 | -76.0 | | 11.71 | |
| ADVQ | NASD Advancing Stocks | 1,439 | 135 | 1,332 | 2,213,235,000 | 705 | | 112.44 | |
| ADVS | TSX Advancing Stocks | 502.0 | 50.0 | 502.0 | 133,117,300 | -226.0 | | 31.04 | |
| ADVT | Total Advancing Stocks | 2,108 | 248 | 1,990 | 4,341,276,000 | 672 | | 50.99 | |
| ADVU | OTC US Advancing Stocks | 1,947 | 282 | 1,947 | 12,961,940,000 | -701 | | 26.47 | |
| ADVV | TSXV Advancing Stocks | 328.0 | 28.0 | 328.0 | 82,917,600 | -79.0 | | 19.41 | |
| ADVX | CAD Total Advancing Stocks | 944.0 | 119.0 | 944.0 | 244,009,400 | -316.0 | | 25.08 | |
| ASHD | AMEX Declining Stocks | 1,718 | 180 | 1,628 | 0 | 101 | | 6.61 | |
| ASHF | AMEX Advances - Declines | -164 | -1,423 | -1,120 | 0 | -211 | | 23.21 | |
| ASHR | AMEX Advance Decline Ratio | 0.3300 | 0.0800 | 0.3100 | 0 | -0.0900 | | 22.50 | |
| ASHU | AMEX Advancing Stocks | 546.0 | 16.0 | 508.0 | 0 | -110.0 | | 17.80 | |
| AVDA | AMEX Advances Declines Volume Difference | 138.5 | -28.5 | 134.0 | 0 | 279.8 | | 191.89 | |
| AVDC | CSE Advance Decline Volume Difference | -1.16 | -52.78 | -44.89 | 0 | 3.51 | | 7.25 | |
| AVDE | ETFS Advances Declines Volume Difference | -21.7 | -519.0 | -503.8 | 0 | 86.4 | | 14.64 | |
| AVDN | NYSE Advances Declines Volume Difference | -155.6 | -943.6 | -794.0 | 0 | 608.5 | | 43.39 | |
| AVDQ | NASD Advances Declines Volume Difference | 362.0 | -577.2 | 304.7 | 0 | 2114.5 | | 116.83 | |
| AVDS | TSX Advance Decline Volume Difference | -10.0 | -195.2 | -192.4 | 0 | -92.8 | | 93.22 | |
| AVDT | Total Advances Declines Volume | 16.9 | -1544.5 | -355.3 | 0 | 3002.8 | | 89.42 | |
| AVDU | OTC US Advance Decline Volume Difference | -237 | -6,105 | -4,675 | 0 | -5,052 | | 1338.31 | |
| AVDV | TSXV Advance Decline Volume Difference | -1.26 | -87.08 | -48.66 | 0 | -27.03 | | 124.97 | |
| AVDX | CAD Total Advance Decline Volume | -12.5 | -294.5 | -286.0 | 0 | -116.4 | | 68.61 | |
| AVLD | AMEX Declining Volume | 1029.6 | 9.3 | 564.6 | 0 | -230.6 | | 29.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 149.80 | -214.97 | 45.89 | 0 | 548.45 | | 109.13 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.640 | 0.260 | 1.080 | 0 | 0.720 | | 200.00 | |
| AVLU | AMEX Advancing Volume | 885.7 | 2.7 | 610.5 | 0 | 317.9 | | 108.63 | |
| AVRA | AMEX Advance Decline Volume Ratio | 3.140 | 0.030 | 2.940 | 0 | 2.570 | | 694.59 | |
| AVRC | CSE Advance Decline Volume Ratio | 0.3900 | 0.1200 | 0.3800 | 0 | 0.0100 | | 2.70 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.6900 | 0.4900 | 0.6500 | 0 | 0.1600 | | 32.65 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.8200 | 0.0800 | 0.7000 | 0 | 0.1900 | | 37.25 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.290 | 0.120 | 1.150 | 0 | 0.740 | | 180.49 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.4800 | 0.0300 | 0.4000 | 0 | -0.2300 | | 36.51 | |
| AVRT | Total Advance Decline Volume Ratio | 1.0000 | 0.1000 | 0.9200 | 0 | 0.4700 | | 104.44 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8100 | 0.3900 | 0.7300 | 0 | 0.0700 | | 10.61 | |
| AVRV | TSXV Advance Decline Volume Ratio | 0.6300 | 0.0900 | 0.6300 | 0 | -0.2000 | | 24.10 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.4900 | 0.0900 | 0.4600 | 0 | -0.1800 | | 28.13 | |
| AVVA | AMEX Advancing Volume | 205.9 | 0.5 | 202.7 | 0 | 114.8 | | 130.55 | |
| AVVC | CSE Advancing Volume | 32.02 | 0.27 | 27.97 | 0 | -1.55 | | 5.25 | |
| AVVE | ETFS Advancing Volume | 955.2 | 43.5 | 955.2 | 0 | 366.1 | | 62.14 | |
| AVVN | NYSE Advancing Volume | 1,925 | 14 | 1,925 | 0 | 464 | | 31.73 | |
| AVVQ | NASD Advancing Volume | 2,213 | 37 | 2,213 | 0 | 951 | | 75.29 | |
| AVVS | TSX Advancing Volume | 133.4 | 0.4 | 133.1 | 0 | -39.7 | | 22.98 | |
| AVVT | Total Advancing Volume | 4,341 | 51 | 4,341 | 0 | 1,529 | | 54.38 | |
| AVVU | OTC US Advancing Volume | 14,769 | 197 | 12,962 | 0 | 435 | | 3.47 | |
| AVVV | TSXV Advancing Volume | 82.91 | 0.69 | 82.91 | 0 | -25.05 | | 23.20 | |
| AVVX | CAD Total Advancing Volume | 247.6 | 1.3 | 244.0 | 0 | -66.3 | | 21.37 | |