| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.94 | 7.9K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.27 | 26.00 | 26.02 | 3.4K | -0.17 | | 0.63 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.05 | 0 | -0.02 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 45.15 | 44.32 | 44.52 | 3.31M | -0.01 | | 0.01 | |
| AAOX | | 26.51 | 16.55 | 18.20 | 919.0K | -6.71 | | 26.94 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.82 | 28.75 | 28.82 | 3.4K | 0.07 | | 0.24 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.33 | 33.29 | 33.30 | 15.0K | -0.56 | | 1.65 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.75 | 23.92 | 24.14 | 13.9K | -0.38 | | 1.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.64 | 21.25 | 21.26 | 6.6K | -0.37 | | 1.71 | |
| AAUA | | 47.70 | 47.04 | 47.04 | 9.9K | -2.37 | | 4.81 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.92 | 18.92 | 19.01 | 0 | -0.09 | | 0.46 | |
| ABEQ | Absolute Core Strategy ETF | 37.69 | 37.40 | 37.49 | 14.1K | -0.08 | | 0.21 | |
| ABFL | Abacus Fcf Leaders ETF | 70.81 | 68.82 | 69.13 | 2.97M | -1.27 | | 1.80 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.73 | 30.23 | 30.36 | 1.22M | -0.73 | | 2.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.02 | 28.62 | 28.62 | 1.4K | -0.65 | | 2.22 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 17.92 | 17.92 | 18.34 | 0 | -0.42 | | 2.30 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.52 | 40.34 | 40.34 | 3.8K | -2.12 | | 4.99 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.53 | 32.53 | 32.53 | 361 | -0.67 | | 2.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.24 | 19.21 | 19.21 | 600 | -0.18 | | 0.93 | |
| ACCS | Access Newswire Inc | 8.845 | 8.500 | 8.530 | 11.5K | 0.180 | | 2.16 | |
| ACEI | Innovator Equity Autocallable Income | 23.23 | 22.91 | 23.20 | 1.6K | -0.01 | | 0.04 | |
| ACES | Alps Clean Energy ETF | 33.58 | 32.00 | 32.14 | 54.5K | -1.10 | | 3.31 | |
| ACGR | American Century Large Cap Growth ETF | 57.37 | 57.37 | 59.90 | 0 | -2.53 | | 4.23 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.33 | 25.35 | 22.3K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 41.49 | 41.13 | 41.23 | 83.9K | -0.15 | | 0.36 | |
| ACKY | Vistashares Target 15 Acktivist | 17.05 | 16.82 | 16.85 | 11.2K | -0.13 | | 0.77 | |
| ACLC | American Century Large Cap Equity ETF | 72.29 | 71.41 | 71.50 | 6.5K | -0.54 | | 0.75 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.56 | 37.92 | 37.95 | 1.5K | -0.78 | | 2.01 | |
| ACSI | American Customer Satisfaction Core | 63.10 | 63.10 | 64.90 | 0 | -1.80 | | 2.78 | |
| ACSV | American Century Small Cap Value | 42.72 | 42.51 | 42.51 | 200 | 0.11 | | 0.26 | |
| ACTS | | 23.65 | 23.65 | 23.65 | 100 | -0.29 | | 1.21 | |
| ACU | Acme United Corp | 44.62 | 43.15 | 43.94 | 5.8K | -0.09 | | 0.20 | |
| ACVF | American Conservative Values ETF | 47.13 | 46.60 | 46.60 | 1.3K | -0.14 | | 0.30 | |
| ACVT | Advent Convertible Bond ETF | 25.82 | 25.77 | 25.82 | 1.3K | -0.33 | | 1.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.5 | 117.5 | 117.9 | 108.3K | 0.8 | | 0.67 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.36 | 20.00 | 20.04 | 483.4K | -0.08 | | 0.40 | |
| ADBU | | 25.56 | 24.95 | 25.50 | 6.5K | 1.35 | | 5.57 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.470 | 8.455 | 8.455 | 4.0K | 0.035 | | 0.42 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.44 | 17.23 | 17.25 | 12.9K | -0.19 | | 1.08 | |
| ADME | Aptus Drawdown Managed Equity ETF | 48.76 | 48.24 | 48.27 | 8.6K | -0.34 | | 0.69 | |
| ADPV | Adaptiv Select ETF | 42.35 | 40.64 | 40.78 | 14.3K | -1.05 | | 2.51 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.31 | 40.31 | 40.78 | 0 | -0.47 | | 1.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.130 | 6.880 | 6.930 | 170.7K | -0.090 | | 1.28 | |
| AEMS | Anfield Enhanced Market ETF | 9.730 | 9.580 | 9.630 | 30.1K | -0.070 | | 0.72 | |
| AEON | Aeon Biopharma Inc | 1.1700 | 0.9824 | 0.9899 | 115.4K | -0.1701 | | 14.66 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.35 | 16.09 | 16.16 | 8.4K | -0.17 | | 1.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.05 | 34.05 | 34.05 | 100 | 0.18 | | 0.53 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.280 | 9.290 | 59.6K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.87 | 24.85 | 24.85 | 461 | 0.16 | | 0.63 | |
| AFK | Vaneck Africa Index ETF | 25.30 | 24.65 | 24.90 | 36.0K | 0.05 | | 0.20 | |
| AFLG | FT Active Factor Large Cap ETF | 38.10 | 37.40 | 37.54 | 1.11M | -0.20 | | 0.54 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.50 | 34.47 | 34.47 | 14.9K | -0.56 | | 1.59 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.410 | 4.160 | 4.210 | 52.6K | 0.090 | | 2.18 | |
| AFSM | FT Active Factor Small Cap ETF | 32.24 | 31.71 | 31.83 | 13.9K | -0.50 | | 1.53 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.20 | 98.56 | 99.05 | 10.2M | 0.51 | | 0.52 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.33 | 20.19 | 20.32 | 125.5K | 0.13 | | 0.62 | |
| AGGS | Harbor Disciplined Bond ETF | 40.80 | 40.80 | 40.80 | 119 | 0.25 | | 0.62 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.36 | 43.26 | 43.29 | 102.7K | 0.20 | | 0.45 | |
| AGIG | Abundia Global Impact Group Inc | 1.530 | 1.340 | 1.350 | 284.0K | -0.110 | | 7.53 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 19.79 | 18.98 | 19.37 | 11.4K | -0.19 | | 0.97 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.00 | 25.65 | 25.77 | 56.3K | -1.12 | | 4.17 | |
| AGQ | Ultra Silver 2X ETF | 108.9 | 102.2 | 104.0 | 2.35M | 0.6 | | 0.57 | |
| AGQI | FT Active Global Quality Income ETF | 16.81 | 16.61 | 16.67 | 5.9K | 0.07 | | 0.42 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 360 | 0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 26.19 | 26.19 | 27.48 | 0 | -1.29 | | 4.70 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.7 | 109.8 | 9.2K | 0.4 | | 0.39 | |
| AHLT | American Beacon Ahl Trend ETF | 28.26 | 28.20 | 28.20 | 3.0K | -0.07 | | 0.25 | |
| AHYB | American Century Select High Yield ETF | 45.75 | 45.63 | 45.63 | 570 | 0.09 | | 0.20 | |
| AIB | | 1.1500 | 0.9000 | 0.9729 | 528.8K | -0.1271 | | 11.55 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 11.50 | 10.25 | 11.01 | 108.2K | 0.24 | | 2.23 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 34.10 | 32.91 | 32.91 | 13.2K | -0.79 | | 2.34 | |
| AIEQ | Amplify AI Powered Equity ETF | 42.49 | 41.90 | 41.90 | 9.1K | -0.26 | | 0.62 | |
| AIM | Aim Immunotech Inc | 0.7289 | 0.5300 | 0.5575 | 591.1K | -0.1427 | | 20.38 | |
| AINP | Allspring Income Plus ETF | 24.71 | 24.71 | 24.71 | 300 | 0.08 | | 0.32 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.25 | 24.14 | 24.24 | 3.1K | 0.40 | | 1.68 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.65 | 25.66 | 7.5K | -0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.210 | 2.950 | 3.160 | 65.9K | 0.060 | | 1.94 | |
| AIS | Vistashares Artificial Intelligence | 43.55 | 39.06 | 39.51 | 276.9K | -1.88 | | 4.53 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.03 | 22.86 | 23.03 | 300 | 0.40 | | 1.77 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.92 | 65.39 | 65.66 | 3.2K | -1.84 | | 2.73 | |
| AIVI | Wisdomtree International Dividend Top | 52.96 | 52.48 | 52.77 | 5.0K | 0.47 | | 0.89 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 113.6 | 113.6 | 3.2K | -1.7 | | 1.45 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.690 | 9.445 | 9.550 | 33.5K | 0.050 | | 0.53 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.55 | 27.42 | 27.49 | 1.6K | -0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.79 | 28.70 | 28.70 | 491 | -0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 52.47 | 51.30 | 52.09 | 973.4K | 0.77 | | 1.50 | |
| ALAI | Alger AI Enablers & Adopters ETF | 32.06 | 30.85 | 31.03 | 71.2K | -0.61 | | 1.93 | |
| ALRG | Allspring Lt Large Core ETF | 25.80 | 25.80 | 25.80 | 200 | -0.47 | | 1.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.93 | 43.58 | 43.61 | 3.4K | -0.01 | | 0.01 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.640 | 7.550 | 7.560 | 107.9K | -0.100 | | 1.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.060 | 1.910 | 2.050 | 7.6K | 0.050 | | 2.50 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.57 | 38.30 | 38.95 | 19.6K | -1.91 | | 4.67 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.64 | 29.88 | 30.31 | 45.0K | -0.75 | | 2.40 | |
| AMJB | Alerian MLP Index ETN | 35.67 | 34.86 | 35.07 | 48.4K | -0.21 | | 0.60 | |
| AMLP | Alps Alerian MLP ETF | 54.13 | 53.03 | 53.26 | 1.2M | -0.21 | | 0.38 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.60 | 45.60 | 45.60 | 236 | -0.64 | | 1.38 | |
| AMS | American Shared Hospital Services | 1.848 | 1.790 | 1.810 | 2.5K | -0.004 | | 0.24 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.01 | 22.01 | 22.01 | 301 | -0.24 | | 1.06 | |
| AMZA | Infracap MLP ETF | 47.45 | 46.30 | 46.66 | 27.1K | -0.04 | | 0.09 | |
| AMZE | Amaze Holdings Inc | 0.2075 | 0.1737 | 0.1827 | 803.5K | -0.0129 | | 6.60 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 22.64 | 22.22 | 22.41 | 3.6K | 0.30 | | 1.36 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.00 | 32.34 | 32.48 | 5.5K | 0.09 | | 0.28 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.83 | 10.62 | 10.72 | 261.6K | 0.10 | | 0.89 | |
| ANEW | MSCI Transformational Changes ETF | 44.25 | 44.25 | 45.90 | 0 | -1.65 | | 3.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 86.98 | 85.90 | 86.20 | 169.8K | -0.13 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.32 | 26.32 | 26.32 | 197 | -0.05 | | 0.17 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.59 | 39.39 | 39.44 | 170.9K | 0.09 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.93 | 46.51 | 46.72 | 87.8K | 0.06 | | 0.13 | |
| AOR | Growth Allocation Ishares Core ETF | 63.62 | 62.96 | 63.12 | 293.9K | 0.00 | | 0.00 | |
| AOTS | Aot Software Platform ETF | 20.37 | 20.37 | 20.29 | 0 | 0.08 | | 0.40 | |
| APCB | Activepassive Core Bond ETF | 29.41 | 29.36 | 29.37 | 88.5K | 0.10 | | 0.32 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.91 | 15.44 | 15.44 | 3.2K | -1.23 | | 7.38 | |
| APIE | Activepassive International Equity ETF | 34.44 | 34.00 | 34.13 | 67.6K | -0.11 | | 0.32 | |
| APLU | Allspring Core Plus ETF | 24.61 | 24.55 | 24.58 | 24.1K | 0.13 | | 0.53 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.110 | 7.810 | 8.330 | 2.19M | -3.100 | | 27.12 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.56 | 11.33 | 11.41 | 70.2K | -0.07 | | 0.61 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 31.35 | 23.39 | 30.27 | 117.0K | 6.39 | | 26.76 | |
| APMU | Activepassive Intermediate Municipal | 24.86 | 24.81 | 24.81 | 38.9K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.84 | 25.80 | 25.83 | 22.4K | 0.06 | | 0.23 | |
| APRB | Aptus April Buffer ETF | 24.86 | 24.86 | 24.86 | 9.3K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.87 | 24.89 | 2.4K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.77 | 24.82 | 2.0K | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 29.79 | 29.79 | 2.0K | -0.07 | | 0.23 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.37 | 41.37 | 8.9K | -0.27 | | 0.64 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.35 | 35.30 | 35.34 | 45.3K | 0.10 | | 0.28 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 34.91 | 34.91 | 34.91 | 200 | 0.03 | | 0.09 | |
| APT | Alpha Pro Tech | 4.650 | 4.400 | 4.520 | 19.2K | 0.120 | | 2.73 | |
| APUE | Activepassive U.S. Equity ETF | 39.44 | 38.77 | 38.77 | 129.3K | -0.30 | | 0.77 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.942 | 1.710 | 1.726 | 25.5K | -0.174 | | 9.18 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.34 | 31.28 | 31.32 | 3.5K | 0.05 | | 0.16 | |
| AQEC | Aqe Core ETF | 23.38 | 23.18 | 23.26 | 4.0K | 0.25 | | 1.09 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.06 | 26.70 | 26.78 | 20.1K | -0.04 | | 0.15 | |
| ARB | Altshares Merger Arbitrage ETF | 29.28 | 29.22 | 29.24 | 263.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 158 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.50 | 12.74 | 13.39 | 55.5K | -0.99 | | 6.88 | |
| AREN | The Arena Group Holdings Inc | 2.350 | 2.180 | 2.240 | 51.1K | -0.045 | | 1.97 | |
| ARGT | GX MSCI Argentina ETF | 90.26 | 88.33 | 89.09 | 352.8K | 1.29 | | 1.47 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.59 | 21.96 | 22.07 | 3.81M | 0.18 | | 0.80 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.00 | 18.00 | 18.78 | 0 | -0.78 | | 4.13 | |
| ARKF | Ark Fintech Innovation ETF | 37.05 | 35.82 | 36.21 | 136.5K | -0.16 | | 0.44 | |
| ARKG | Ark Genomic Revolution ETF | 25.27 | 24.60 | 24.80 | 1.48M | -0.19 | | 0.76 | |
| ARKK | Ark Innovation ETF | 65.65 | 62.95 | 63.54 | 7.76M | -1.14 | | 1.76 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 111.4 | 105.6 | 106.5 | 222.4K | -3.8 | | 3.46 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.13 | 17.13 | 17.13 | 486 | -0.14 | | 0.81 | |
| ARKW | Ark Next Generation Internet ETF | 117.1 | 113.4 | 114.6 | 67.0K | -1.6 | | 1.35 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.30 | 27.75 | 28.02 | 797.7K | -0.88 | | 3.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.10 | 27.79 | 27.79 | 33.4K | -0.19 | | 0.68 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.96 | 58.76 | 58.76 | 3.8K | -2.87 | | 4.66 | |
| ARMP | Armata Pharmaceuticals Inc | 9.115 | 8.370 | 8.645 | 15.1K | 0.240 | | 2.86 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 32.60 | 30.05 | 30.34 | 5.1K | -2.25 | | 6.90 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.53 | 30.51 | 30.51 | 2.8K | 0.08 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 46.25 | 43.77 | 44.23 | 1.31M | -1.67 | | 3.64 | |
| ARWG | Archer Growth ETF | 22.48 | 22.10 | 22.10 | 774 | -0.68 | | 2.96 | |
| ASCE | Allspring Smid Core ETF | 27.51 | 26.80 | 26.85 | 9.9K | -0.15 | | 0.56 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.13 | 18.98 | 19.04 | 78.3K | -0.07 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.69 | 27.54 | 27.54 | 3.8K | -0.29 | | 1.04 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.29 | 32.07 | 32.20 | 5.56M | 0.20 | | 0.63 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.48 | 40.27 | 40.40 | 5.4K | 0.45 | | 1.13 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.36 | 33.61 | 33.66 | 2.1K | -0.55 | | 1.59 | |
| ASLV | Allspring Special Large Value ETF | 27.48 | 27.48 | 27.48 | 383 | 0.18 | | 0.66 | |
| ASM | Avino Silver & Gold | 6.170 | 5.710 | 5.830 | 3.99M | -0.120 | | 2.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.21 | 24.38 | 25.09 | 3.2K | -0.13 | | 0.50 | |
| ASMH | Asml Holding NV Adrhedged | 87.59 | 86.25 | 86.34 | 1.1K | -3.74 | | 4.15 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 21.07 | 16.90 | 20.15 | 894.7K | 2.20 | | 12.26 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.40 | 27.60 | 29.30 | 2.02M | -4.18 | | 12.47 | |
| ATCH | Atlasclear Holdings Inc | 0.1920 | 0.1779 | 0.1861 | 1.34M | 0.0050 | | 2.76 | |
| ATCL | Rex Autocallable Income ETF | 23.68 | 23.40 | 23.43 | 11.1K | -0.17 | | 0.72 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 30.59 | 29.73 | 29.92 | 11.6K | -0.47 | | 1.55 | |
| ATMP | Barclays Plus Select MLP ETN | 35.25 | 34.81 | 34.93 | 53.4K | -0.22 | | 0.63 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0300 | 0.9900 | 0.9921 | 151.9K | -0.0379 | | 3.68 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.07 | 89.92 | 89.92 | 303 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 37.98 | 36.93 | 36.93 | 950 | 0.00 | | 0.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.77 | 33.69 | 33.69 | 25.8K | -0.08 | | 0.24 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.08 | 30.00 | 30.00 | 200 | -0.40 | | 1.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.35 | 34.17 | 34.21 | 1.1K | -0.25 | | 0.73 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.08 | 27.95 | 27.95 | 49.1K | -0.05 | | 0.16 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.89 | 31.75 | 31.75 | 2.2K | -0.05 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.22 | 39.85 | 39.91 | 597.6K | 0.05 | | 0.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.14 | 47.63 | 47.76 | 84.7K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.04 | 25.05 | 2.4K | 0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.420 | 1.300 | 1.300 | 26.7K | -0.070 | | 5.11 | |
| AVDE | Avantis International Equity ETF | 83.05 | 81.89 | 82.23 | 912.4K | 0.11 | | 0.13 | |
| AVDS | Avantis International Small Cap Equity | 70.29 | 69.47 | 69.60 | 12.8K | -0.29 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 97.69 | 96.18 | 96.69 | 1.71M | 0.03 | | 0.03 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.49 | 61.66 | 61.66 | 4.6K | -0.67 | | 1.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 79.05 | 77.40 | 77.78 | 1.23M | -0.84 | | 1.06 | |
| AVES | Avantis Emerging Markets Value ETF | 59.02 | 58.02 | 58.22 | 263.4K | -0.50 | | 0.85 | |
| AVGE | Avantis All Equity Markets ETF | 87.00 | 85.32 | 85.67 | 53.6K | -0.44 | | 0.51 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.99 | 75.37 | 75.64 | 11.8K | -0.45 | | 0.59 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.46 | 33.63 | 34.02 | 23.3K | -1.35 | | 3.82 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.55 | 72.34 | 72.34 | 1.8K | -0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 41.49 | 41.00 | 41.41 | 561.0K | 0.23 | | 0.56 | |
| AVIV | Avantis International Large Cap Value | 73.29 | 72.19 | 72.56 | 233.0K | 0.05 | | 0.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.31 | 75.04 | 75.38 | 138.7K | -0.41 | | 0.54 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.20 | 78.56 | 78.82 | 949.3K | -0.63 | | 0.79 | |
| AVMA | Avantis Moderate Allocation ETF | 85.00 | 66.00 | 66.00 | 1.5K | -0.60 | | 0.90 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.32 | 70.24 | 70.50 | 17.9K | -0.57 | | 0.80 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.60 | 45.48 | 45.53 | 28.3K | 0.11 | | 0.24 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.91 | 72.49 | 72.70 | 85.5K | -0.43 | | 0.59 | |
| AVNM | Avantis All International Markets Equity | 74.75 | 73.73 | 74.04 | 42.8K | -0.10 | | 0.13 | |
| AVNV | Avantis All International Markets Value | 76.76 | 76.10 | 76.10 | 4.9K | -0.11 | | 0.14 | |
| AVRE | Avantis Real Estate ETF | 43.71 | 43.10 | 43.26 | 67.6K | 0.09 | | 0.21 | |
| AVRY | Avory Foundational ETF | 20.88 | 20.70 | 20.73 | 17.8K | 0.33 | | 1.62 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.83 | 60.54 | 60.72 | 148.7K | -0.64 | | 1.04 | |
| AVSD | Avantis Responsible International Equity | 71.79 | 70.93 | 70.97 | 14.4K | -0.35 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.94 | 64.10 | 64.10 | 8.8K | -1.11 | | 1.70 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.74 | 46.69 | 46.72 | 28.9K | 0.12 | | 0.26 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.37 | 71.39 | 71.65 | 36.0K | -0.40 | | 0.56 | |
| AVTM | Avantis Total Equity Markets ETF | 45.97 | 45.61 | 45.61 | 8.6K | -0.25 | | 0.55 | |
| AVUS | Avantis U.S. Equity ETF | 109.8 | 107.7 | 108.1 | 453.1K | -0.6 | | 0.57 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.3 | 108.0 | 108.3 | 808.0K | -0.9 | | 0.85 | |
| AWAY | Amplify Travel Tech ETF | 15.73 | 15.50 | 15.50 | 14.2K | -0.07 | | 0.45 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.600 | 2.600 | 2.1K | 0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 7.400 | 7.000 | 7.000 | 4.7K | -0.080 | | 1.13 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.81 | 27.81 | 28.92 | 0 | -1.11 | | 3.84 | |
| AZTR | Azitra Inc | 0.2470 | 0.2285 | 0.2412 | 2.04M | -0.0023 | | 0.94 | |