| A | Agilent Technologies | 121.2 | 119.3 | 120.5 | 1.58M | 1.5 | | 1.24 | |
| AA | Alcoa Corp | 68.40 | 60.99 | 61.54 | 10.38M | -2.31 | | 3.62 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.10 | 53.63 | 54.65 | 103.0K | 0.86 | | 1.60 | |
| AAP | Advance Auto Parts Inc | 52.73 | 51.07 | 51.18 | 528.7K | -0.74 | | 1.43 | |
| AAT | American Assets Trust | 20.00 | 19.36 | 19.90 | 212.8K | 0.36 | | 1.82 | |
| AAUC | Allied Gold Corp | 31.65 | 31.35 | 31.48 | 88.2K | 0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 39.70 | 38.60 | 38.68 | 205.2K | -0.46 | | 1.18 | |
| ABBV | Abbvie Inc | 237.1 | 232.1 | 236.1 | 2.89M | 2.3 | | 0.96 | |
| ABCB | Ameris Bancorp | 79.96 | 78.72 | 79.40 | 205.7K | 0.07 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.940 | 2.980 | 16.07M | 0.035 | | 1.19 | |
| ABG | Asbury Automotive Group Inc | 216.1 | 211.6 | 212.5 | 28.8K | 0.9 | | 0.43 | |
| ABM | ABM Industries Inc | 44.42 | 43.70 | 44.05 | 124.4K | -0.19 | | 0.43 | |
| ABR | Arbor Realty Trust | 8.900 | 8.360 | 8.850 | 4.69M | 0.465 | | 5.55 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.22 | 17.43 | 8.8K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.58 | 17.38 | 17.45 | 3.8K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 21.90 | 21.81 | 21.85 | 3.3K | -0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.41 | 17.65 | 9.5K | 0.22 | | 1.26 | |
| ABRpE | | 17.40 | 17.31 | 17.31 | 2.4K | -0.14 | | 0.80 | |
| ABRpF | | 22.40 | 21.95 | 22.10 | 5.5K | 0.29 | | 1.33 | |
| ABT | Abbott Laboratories | 114.0 | 112.0 | 113.1 | 2.24M | -0.5 | | 0.47 | |
| ABX | Barrick Gold Corp | 10.000 | 9.500 | 9.940 | 260.4K | 0.290 | | 3.01 | |
| ABXL | | 26.10 | 26.01 | 26.10 | 1.5K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 112.9 | 109.3 | 112.5 | 131.4K | 2.1 | | 1.88 | |
| ACCO | Acco Brands Corp | 4.100 | 3.990 | 4.045 | 388.5K | 0.030 | | 0.75 | |
| ACEL | Accel Entertainment Inc | 13.31 | 11.75 | 13.07 | 996.5K | 1.98 | | 17.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.446 | 2.305 | 2.400 | 452.3K | 0.005 | | 0.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9900 | 0.7500 | 0.7900 | 129.5K | -0.2000 | | 20.20 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.600 | 6.755 | 24.05M | 0.035 | | 0.52 | |
| ACHR.WS | | 0.8500 | 0.7600 | 0.8200 | 21.6K | 0.0300 | | 3.80 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 16.85 | 17.11 | 6.03M | -0.41 | | 2.34 | |
| ACLO | Tcw AAA Clo ETF | 50.19 | 50.19 | 50.19 | 382 | -0.12 | | 0.24 | |
| ACM | Aecom Technology Corp | 97.41 | 94.58 | 95.45 | 317.2K | -0.72 | | 0.75 | |
| ACN | Accenture Plc | 215.5 | 208.6 | 210.0 | 2.98M | 0.2 | | 0.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.430 | 5.525 | 354.7K | 0.045 | | 0.82 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.99 | 20.42 | 20.70 | 2.3K | 0.07 | | 0.34 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.03 | 18.74 | 18.96 | 4.4K | 0.19 | | 1.01 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.00 | 25.13 | 2.3K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 21.80 | 22.02 | 6.8K | 0.06 | | 0.28 | |
| ACRE | Ares Commercial Real Estate Cor | 5.320 | 5.150 | 5.220 | 224.4K | 0.060 | | 1.16 | |
| ACRpC | | 25.13 | 25.05 | 25.08 | 5.2K | -0.05 | | 0.20 | |
| ACRpD | | 22.11 | 21.95 | 22.10 | 753 | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 27.80 | 27.19 | 27.46 | 11.7K | 0.31 | | 1.12 | |
| ACVA | Acv Auctions Inc Cl A | 5.640 | 5.310 | 5.465 | 1.68M | -0.075 | | 1.35 | |
| AD | Array Digital Infrastructure Inc | 50.13 | 48.47 | 49.93 | 78.9K | 1.05 | | 2.15 | |
| ADC | Agree Realty Corp | 81.95 | 80.81 | 81.82 | 763.1K | -0.11 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.20 | 17.23 | 25.9K | -0.14 | | 0.81 | |
| ADCpA | | 17.69 | 17.26 | 17.32 | 3.7K | 0.10 | | 0.55 | |
| ADCT | Adc Therapeutics Sa | 4.410 | 4.050 | 4.250 | 1.76M | 0.200 | | 4.94 | |
| ADM | Archer Daniels Midland | 69.19 | 66.72 | 67.21 | 1.07M | -0.79 | | 1.16 | |
| ADNT | Adient Plc | 23.40 | 22.02 | 22.16 | 375.5K | -0.43 | | 1.90 | |
| ADT | ADT Inc | 7.020 | 6.830 | 6.850 | 7.9M | -0.010 | | 0.15 | |
| ADX | Adams Diversified Equity Fund | 23.25 | 23.02 | 23.20 | 133.3K | 0.18 | | 0.78 | |
| AEE | Ameren Corp | 113.6 | 111.2 | 113.3 | 1.12M | 1.3 | | 1.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.92 | 20.03 | 24.8K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.235 | 7.020 | 7.210 | 4.08M | 0.040 | | 0.56 | |
| AEM | Agnico-Eagle Mines Ltd | 243.0 | 229.0 | 232.5 | 1.21M | -1.9 | | 0.80 | |
| AEO | American Eagle Outfitters | 23.04 | 22.24 | 22.45 | 6.33M | 0.22 | | 0.99 | |
| AER | Aercap Holdings N.V. | 149.9 | 145.9 | 149.8 | 769.2K | 3.7 | | 2.53 | |
| AES | The Aes Corp | 14.33 | 14.12 | 14.28 | 17.47M | 0.11 | | 0.74 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.08 | 9.51 | 10.07 | 1.89M | 0.16 | | 1.61 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 10.90 | 11.19 | 90.2K | 0.19 | | 1.73 | |
| AFB | Alliance National Municipal | 11.06 | 11.00 | 11.05 | 99.9K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 133.2 | 130.0 | 132.8 | 209.4K | 0.8 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.05 | 4.5K | 0.08 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.80 | 18.87 | 2.4K | -0.01 | | 0.07 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.84 | 20.86 | 2.2K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.12 | 17.04 | 17.12 | 6.6K | 0.03 | | 0.15 | |
| AFL | Aflac Inc | 112.9 | 111.2 | 112.5 | 745.0K | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 29.71 | 28.34 | 28.65 | 12.45M | 0.30 | | 1.06 | |
| AGBK | | 12.02 | 11.35 | 12.00 | 138.6K | 0.37 | | 3.18 | |
| AGCO | Agco Corp | 134.5 | 132.0 | 134.5 | 308.3K | 1.4 | | 1.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 12.06 | 12.11 | 78.3K | 0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 54.14 | 51.29 | 51.98 | 3.19M | -0.26 | | 0.50 | |
| AGL | Agilon Health Inc | 0.7200 | 0.5720 | 0.6955 | 8.03M | 0.1261 | | 22.15 | |
| AGM | Federal Agricultural Mortgage Corp | 162.0 | 158.0 | 159.7 | 22.3K | 0.4 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.79 | 21.58 | 21.73 | 3.5K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.02 | 21.90 | 21.97 | 1.0K | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.95 | 19.84 | 19.86 | 3.5K | -0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.39 | 4.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.59 | 24.75 | 13.7K | -0.31 | | 1.22 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 128.1 | 135.0 | 3.8K | 9.5 | | 7.57 | |
| AGMpD | | 21.83 | 21.67 | 21.70 | 715 | -0.03 | | 0.14 | |
| AGMpE | | 22.05 | 21.90 | 22.00 | 700 | 0.03 | | 0.14 | |
| AGMpF | | 19.98 | 19.86 | 19.98 | 1.2K | 0.12 | | 0.58 | |
| AGMpG | | 18.49 | 18.33 | 18.49 | 7.1K | 0.10 | | 0.54 | |
| AGMpH | | 25.30 | 24.82 | 24.85 | 12.0K | 0.11 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 87.72 | 85.66 | 87.59 | 127.6K | 0.68 | | 0.78 | |
| AGRO | Adecoagro S.A. | 9.680 | 9.180 | 9.610 | 564.1K | 0.480 | | 5.26 | |
| AGX | Argan Inc | 469.9 | 441.9 | 463.4 | 222.7K | 23.8 | | 5.41 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.79 | 20.55 | 20.79 | 15.8K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.56 | 20.88 | 6.6K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.93 | 24.98 | 9.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.88 | 20.63 | 20.87 | 7.5K | 0.11 | | 0.53 | |
| AHLpE | | 20.89 | 20.75 | 20.89 | 8.8K | 0.01 | | 0.05 | |
| AHLpF | | 25.19 | 25.04 | 25.19 | 5.1K | 0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 52.38 | 51.31 | 51.87 | 1.91M | -0.53 | | 1.00 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.86 | 21.95 | 12.0K | 0.08 | | 0.37 | |
| AHT | Ashford Hospitality Trust Inc | 3.160 | 2.960 | 3.160 | 71.0K | 0.070 | | 2.27 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 10.000 | 10.000 | 200 | 0.050 | | 0.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.800 | 8.060 | 8.250 | 2.5K | -0.090 | | 1.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.530 | 8.530 | 8.530 | 200 | 0.010 | | 0.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.580 | 8.230 | 8.580 | 1.8K | 0.095 | | 1.12 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.260 | 8.200 | 8.200 | 400 | 0.040 | | 0.49 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.330 | 8.110 | 8.330 | 628 | 0.080 | | 0.97 | |
| AHTpG | | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHTpH | | 8.350 | 8.230 | 8.350 | 2.2K | -0.230 | | 2.68 | |
| AHTpI | | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AI | C3.Ai Inc Cl A | 9.480 | 8.910 | 9.270 | 5.09M | 0.150 | | 1.64 | |
| AIG | American International Group | 79.53 | 78.18 | 78.28 | 1.25M | -0.78 | | 0.99 | |
| AII | American Integrity Insurance Group Inc | 20.66 | 19.98 | 20.04 | 46.0K | -0.39 | | 1.91 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 706 | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.54 | 58.28 | 58.93 | 97.6K | 0.27 | | 0.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.96 | 22.75 | 22.88 | 63.8K | 0.16 | | 0.70 | |
| AIR | AAR Corp | 119.6 | 116.4 | 118.6 | 135.2K | 1.7 | | 1.48 | |
| AIT | Applied Industrial Technologies | 280.8 | 276.3 | 279.9 | 142.1K | 2.1 | | 0.75 | |
| AIV | Apartment Investment and Management | 4.345 | 4.255 | 4.320 | 1.46M | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 233.2 | 229.5 | 232.0 | 193.8K | -1.0 | | 0.43 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.30 | 20.50 | 4.1K | -0.06 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 228.6 | 223.3 | 225.5 | 2.33M | 0.2 | | 0.10 | |
| AKA | A.K.A. Brands Holding Corp | 10.43 | 10.30 | 10.30 | 916 | 0.19 | | 1.88 | |
| AKAF | The Frontier Economic Fund | 32.47 | 32.47 | 32.97 | 0 | -0.50 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.59 | 26.41 | 26.76 | 2.1K | -0.20 | | 0.74 | |
| AKR | Acadia Realty Trust | 21.46 | 20.85 | 21.30 | 682.1K | 0.29 | | 1.36 | |
| AL | Air Lease Corp Cl A | 64.80 | 64.69 | 64.71 | 1.68M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 173.0 | 166.1 | 168.4 | 1.42M | 3.7 | | 2.23 | |
| ALB-A | Albemarle Corp Pfd A | 67.68 | 64.04 | 66.35 | 240.3K | -4.82 | | 6.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.68 | 67.68 | 68.23 | 7.9K | 1.88 | | 2.83 | |
| ALC | Alcon Inc | 84.35 | 83.03 | 84.27 | 596.7K | 1.17 | | 1.41 | |
| ALEX | Alexander and Baldwin Inc | 20.84 | 20.82 | 20.82 | 436.0K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 188.2 | 177.8 | 178.0 | 118.2K | -6.9 | | 3.74 | |
| ALH | Alliance Laundry Holdings Inc | 22.57 | 21.48 | 22.03 | 134.4K | -0.02 | | 0.09 | |
| ALIT | Alight Inc Cl A | 0.9742 | 0.8701 | 0.9592 | 28.75M | 0.0655 | | 7.33 | |
| ALK | Alaska Air Group | 51.50 | 48.21 | 48.35 | 1.43M | -1.41 | | 2.82 | |
| ALL | Allstate Corp | 215.1 | 210.4 | 214.1 | 541.2K | 0.5 | | 0.22 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.05 | 26.14 | 28.3K | 0.07 | | 0.28 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.30 | 21.46 | 61.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.68 | 19.51 | 19.68 | 6.9K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.57 | 26.70 | 21.4K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 159.8 | 156.5 | 156.6 | 295.2K | -1.7 | | 1.09 | |
| ALLpB | | 26.25 | 26.08 | 26.20 | 22.5K | 0.00 | | 0.00 | |
| ALLpH | | 21.58 | 21.37 | 21.52 | 64.8K | 0.06 | | 0.28 | |
| ALLpI | | 19.78 | 19.65 | 19.75 | 28.8K | 0.09 | | 0.43 | |
| ALLpJ | | 26.73 | 26.60 | 26.69 | 17.9K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 40.62 | 39.63 | 40.41 | 2.52M | 0.52 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 128.9 | 125.6 | 127.0 | 726.0K | 2.1 | | 1.70 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.38 | 25.59 | 200 | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.400 | 7.010 | 7.080 | 71.3K | -0.205 | | 2.81 | |
| ALTGpA | | 25.63 | 25.26 | 25.37 | 4.3K | -0.22 | | 0.86 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0131 | 0.0131 | 14.7K | -0.0019 | | 12.67 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 226 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8207 | 0.6500 | 0.7920 | 472.4K | 0.0740 | | 10.31 | |
| ALUR.WS | | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALV | Autoliv Inc | 113.7 | 111.0 | 112.2 | 452.8K | -0.9 | | 0.81 | |
| ALX | | 241.0 | 235.6 | 235.6 | 20.0K | -1.4 | | 0.60 | |
| AM | Antero Midstream Corp | 22.89 | 22.43 | 22.76 | 1.02M | -0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.810 | 4.690 | 4.720 | 1.34M | -0.050 | | 1.05 | |
| AMBQ | Ambiq Micro Inc | 29.50 | 28.00 | 28.03 | 224.7K | -1.25 | | 4.27 | |
| AMC | AMC Entertainment Holdings | 1.210 | 1.120 | 1.170 | 19.42M | 0.050 | | 4.46 | |
| AMCR | Amcor Plc | 47.22 | 45.61 | 45.87 | 2.6M | -1.31 | | 2.78 | |
| AME | Ametek Inc | 237.1 | 233.1 | 234.7 | 989.4K | -0.6 | | 0.24 | |
| AMG | Affiliated Managers Group | 313.3 | 300.8 | 302.8 | 249.9K | -7.5 | | 2.41 | |
| AMH | American Homes 4 Rent | 30.19 | 29.55 | 30.04 | 1.88M | 0.19 | | 0.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.89 | 22.92 | 2.8K | -0.06 | | 0.28 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.09 | 5.6K | -0.14 | | 0.58 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.16 | 23.97 | 24.16 | 200 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 22.41 | 20.78 | 21.76 | 494.0K | 0.76 | | 3.62 | |
| AMP | Ameriprise Financial Services | 474.8 | 468.3 | 469.0 | 306.5K | 3.4 | | 0.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.060 | 4.420 | 4.710 | 63.6K | -0.015 | | 0.32 | |
| AMPX | Amprius Technologies Inc | 12.78 | 11.23 | 12.55 | 7.12M | 0.91 | | 7.82 | |
| AMPX.WS | | 5.350 | 4.770 | 5.135 | 90.4K | 0.425 | | 9.02 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.660 | 6.050 | 787.8K | 0.220 | | 3.77 | |
| AMR | Alpha Metallurgical Resources Inc | 184.8 | 171.9 | 182.5 | 162.1K | 9.2 | | 5.32 | |
| AMRC | Ameresco Inc | 29.81 | 28.11 | 28.11 | 241.8K | 0.19 | | 0.66 | |
| AMRZ | Amrize Ltd | 62.98 | 61.10 | 62.74 | 2.46M | 0.95 | | 1.54 | |
| AMT | American Tower Corp | 191.0 | 187.2 | 190.8 | 1.16M | 0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 22.07 | 21.65 | 21.75 | 65.0K | 0.15 | | 0.69 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.010 | 8.3K | -0.020 | | 1.94 | |
| AMTM | Amentum Holdings Inc | 31.37 | 30.19 | 31.17 | 942.4K | 0.51 | | 1.66 | |
| AMWL | American Well Corp Cl A | 5.590 | 5.120 | 5.460 | 38.1K | 0.274 | | 5.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.12 | 24.48 | 25.10 | 537.7K | 0.58 | | 2.37 | |
| AN | Autonation Inc | 198.0 | 194.3 | 195.8 | 149.7K | 0.8 | | 0.41 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.79 | 23.80 | 24.59 | 58.7K | -0.04 | | 0.16 | |
| ANET | Arista Networks Inc | 135.6 | 123.2 | 134.8 | 3.93M | 10.2 | | 8.19 | |
| ANF | Abercrombie & Fitch Company | 110.08 | 89.88 | 95.65 | 2.67M | -3.63 | | 3.66 | |
| ANG-D | American National Group Inc | 24.95 | 24.81 | 24.94 | 7.5K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.00 | 24.90 | 24.98 | 10.6K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.560 | 4.150 | 4.435 | 823.9K | 0.245 | | 5.85 | |
| ANRO | Alto Neuroscience Inc | 21.57 | 19.53 | 21.45 | 82.0K | 1.42 | | 7.09 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.510 | 2.700 | 301.4K | 0.120 | | 4.65 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.33 | 10.11 | 10.13 | 826.1K | -0.10 | | 1.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.11 | 25.19 | 7.8K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.28 | 25.40 | 1.7K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.650 | 76.5K | 0.010 | | 0.12 | |
| AON | AON Plc | 344.7 | 337.4 | 341.1 | 1.45M | 2.0 | | 0.57 | |
| AORT | Artivion Inc | 38.69 | 37.62 | 38.57 | 222.9K | -0.06 | | 0.16 | |
| AOS | Smith A.O. Corp | 75.82 | 72.65 | 73.36 | 1.23M | -2.28 | | 3.01 | |
| AP | Ampco-Pittsburgh Corp | 9.570 | 8.900 | 9.360 | 102.9K | 0.300 | | 3.31 | |
| APAM | Artisan Partners Asset Mgmt | 40.98 | 39.97 | 40.05 | 370.3K | 0.05 | | 0.13 | |
| APD | Air Products and Chemicals | 275.0 | 270.9 | 274.2 | 584.9K | 1.1 | | 0.40 | |
| APG | Api Group Corp | 44.00 | 42.48 | 43.11 | 1.14M | -0.18 | | 0.42 | |
| APH | Amphenol Corp | 133.5 | 128.0 | 132.8 | 6.34M | 3.2 | | 2.49 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.12 | 12.43 | 1.48M | 0.25 | | 2.01 | |
| APO | Apollo Asset Management Inc | 109.9 | 105.3 | 109.8 | 3.03M | 2.7 | | 2.47 | |
| APO-A | Apollo Global Management Inc | 57.39 | 53.75 | 57.13 | 41.3K | 0.60 | | 1.06 | |
| APOpA | | 58.36 | 57.58 | 58.36 | 34.7K | 1.23 | | 2.15 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.50 | 25.75 | 257.3K | 0.16 | | 0.61 | |
| APTV | Aptiv Plc | 73.77 | 71.76 | 73.40 | 1.53M | 1.99 | | 2.79 | |
| AQN | Algonquin Power & Util | 6.995 | 6.870 | 6.980 | 2.81M | 0.045 | | 0.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.89 | 26.03 | 4.1K | 0.12 | | 0.46 | |
| AR | Antero Resources Corp | 37.90 | 36.40 | 37.80 | 4.15M | 0.22 | | 0.59 | |
| ARCO | Arcos Dorados Holdings Inc | 8.620 | 8.280 | 8.383 | 1.64M | -0.127 | | 1.49 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.56 | 146.1K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 9.805 | 9.360 | 9.605 | 184.6K | 0.195 | | 2.07 | |
| ARE | Alexandria Real Estate Equities | 53.60 | 51.60 | 53.58 | 1.2M | 1.36 | | 2.60 | |
| ARE-B | Ares Management Corp Pfd B | 38.24 | 36.25 | 38.09 | 304.5K | 0.28 | | 0.74 | |
| ARES | Ares Management LP | 117.0 | 112.3 | 116.2 | 1.9M | 3.6 | | 3.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.06 | 38.09 | 38.94 | 32.5K | 0.97 | | 2.55 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.54 | 10.68 | 962.6K | 0.13 | | 1.23 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.75 | 20.44 | 21.02 | 1.16M | 0.59 | | 2.89 | |
| ARL | American Realty Investors | 17.16 | 17.11 | 17.13 | 500 | 0.03 | | 0.18 | |
| ARLO | Arlo Technologies Inc | 15.75 | 14.82 | 15.02 | 852.7K | -0.08 | | 0.53 | |
| ARMK | Aramark Holdings Corp | 41.32 | 40.80 | 41.08 | 552.0K | 0.22 | | 0.54 | |
| AROC | Archrock Inc | 37.26 | 36.11 | 37.04 | 1.09M | 0.31 | | 0.84 | |
| ARR | Armour Residential R | 18.04 | 17.76 | 17.83 | 2.08M | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.73 | 20.93 | 19.7K | 0.08 | | 0.38 | |
| ARRpC | | 21.04 | 20.94 | 21.02 | 18.0K | 0.09 | | 0.45 | |
| ARW | Arrow Electronics | 147.0 | 142.5 | 143.3 | 311.0K | -2.5 | | 1.74 | |
| ARX | Accelerant Holdings Cl A | 11.99 | 11.05 | 11.32 | 719.3K | -0.29 | | 2.50 | |
| AS | Amer Sports Inc | 37.50 | 36.40 | 36.97 | 3.27M | 0.05 | | 0.14 | |
| ASA | ASA Gold and Precious Metals | 78.48 | 75.77 | 78.11 | 104.8K | 3.59 | | 4.82 | |
| ASAN | Asana Inc Cl A | 7.870 | 7.270 | 7.750 | 4.46M | 0.300 | | 4.03 | |
| ASB | Associated Banc-Corp | 26.60 | 26.29 | 26.35 | 5.44M | -0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.88 | 20.99 | 4.5K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.24 | 20.25 | 1.6K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.66 | 24.85 | 12.4K | -0.05 | | 0.20 | |
| ASBpE | | 21.13 | 20.95 | 21.11 | 4.9K | 0.12 | | 0.57 | |
| ASBpF | | 20.42 | 20.34 | 20.34 | 1.7K | 0.09 | | 0.42 | |
| ASC | Ardmore Shipping Corp | 16.69 | 16.17 | 16.61 | 369.5K | 0.14 | | 0.85 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.090 | 5.125 | 203.9K | 0.035 | | 0.69 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 24.29 | 24.44 | 167.3K | -0.43 | | 1.73 | |
| ASGN | On Assignment | 42.74 | 41.35 | 41.91 | 164.4K | -0.08 | | 0.19 | |
| ASH | Ashland Inc | 60.39 | 59.41 | 60.03 | 129.3K | 0.38 | | 0.64 | |
| ASIC | Ategrity Specialty Insurance Company | 22.74 | 21.73 | 22.11 | 44.0K | -0.17 | | 0.76 | |
| ASIX | Advansix Inc | 19.91 | 17.98 | 19.77 | 373.6K | 1.34 | | 7.27 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.270 | 3.350 | 1.0M | -0.010 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.4 | 335.4 | 344.9 | 35.2K | 8.7 | | 2.58 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.65 | 21.53 | 22.09 | 7.27M | -0.22 | | 0.99 | |
| ATEN | A10 Networks Inc | 20.72 | 20.19 | 20.66 | 243.9K | 0.26 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.27 | 23.93 | 24.08 | 131.6K | -0.25 | | 1.03 | |
| ATH-B | Antah Hlds Ltd | 19.57 | 18.93 | 19.07 | 63.1K | -0.35 | | 1.80 | |
| ATH-D | Athene Holding Ltd | 16.58 | 16.14 | 16.36 | 113.2K | -0.24 | | 1.45 | |
| ATH-E | Athene Hldg Ltd | 25.47 | 25.06 | 25.17 | 289.6K | -0.37 | | 1.45 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.88 | 17.92 | 17.95 | 318.6K | -0.42 | | 2.29 | |
| ATHpA | | 24.12 | 23.75 | 24.01 | 166.5K | -0.07 | | 0.29 | |
| ATHpB | | 19.25 | 18.81 | 19.12 | 40.9K | 0.07 | | 0.37 | |
| ATHpD | | 16.60 | 16.19 | 16.58 | 120.5K | 0.22 | | 1.34 | |
| ATHpE | | 25.36 | 24.90 | 25.31 | 301.4K | 0.12 | | 0.46 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.56 | 24.88 | 84.2K | 0.20 | | 0.81 | |
| ATI | Ati Inc | 162.0 | 157.0 | 161.8 | 871.8K | 4.7 | | 3.01 | |
| ATKR | Atkore Inc | 63.78 | 61.80 | 63.04 | 136.2K | 0.62 | | 0.99 | |
| ATMU | Atmus Filtration Technologies Inc | 64.14 | 62.50 | 63.72 | 463.1K | 0.87 | | 1.38 | |
| ATO | Atmos Energy Corp | 186.9 | 183.9 | 186.8 | 340.5K | 0.8 | | 0.45 | |
| ATR | Aptargroup | 140.8 | 136.0 | 137.0 | 155.4K | -2.7 | | 1.94 | |
| ATS | Ats Corp Cda | 32.72 | 32.08 | 32.27 | 132.5K | 0.01 | | 0.03 | |
| AU | Anglogold Ashanti Ltd ADR | 117.8 | 110.9 | 113.1 | 1.81M | -1.8 | | 1.60 | |
| AUB | Atlantic Union Bancshares Corp | 37.79 | 37.29 | 37.33 | 270.0K | -0.22 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.30 | 24.74 | 33.8K | 0.26 | | 1.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.73 | 24.87 | 6.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.130 | 5.030 | 5.050 | 185.9K | 0.020 | | 0.40 | |
| AVA | Avista Corp | 40.53 | 39.60 | 40.32 | 239.1K | 0.24 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 3.560 | 4.210 | 1.06M | 0.650 | | 18.26 | |
| AVB | Avalonbay Communities | 178.1 | 175.3 | 178.1 | 181.5K | 0.7 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 19.16 | 18.54 | 19.11 | 31.8K | 0.42 | | 2.25 | |
| AVD | American Vanguard Corp | 4.770 | 4.590 | 4.650 | 134.1K | -0.010 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 12.51 | 12.36 | 12.49 | 99.1K | 0.13 | | 1.05 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.06 | 13.73 | 13.88 | 308.1K | -0.11 | | 0.79 | |
| AVNT | Avient Corp | 40.29 | 39.35 | 39.90 | 312.8K | -0.15 | | 0.37 | |
| AVTR | Avantor Inc | 8.890 | 8.590 | 8.650 | 7.87M | -0.120 | | 1.37 | |
| AVY | Avery Dennison Corp | 189.9 | 186.2 | 187.2 | 232.7K | -3.4 | | 1.80 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.43 | 10.46 | 286.7K | 0.03 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 170.6 | 167.0 | 170.0 | 264.6K | 0.2 | | 0.09 | |
| AWK | American Water Works | 136.8 | 134.0 | 136.4 | 580.9K | 0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.26 | 12.32 | 94.0K | -0.04 | | 0.30 | |
| AWR | American States Water Company | 77.41 | 75.48 | 77.09 | 114.7K | 0.67 | | 0.88 | |
| AX | Axos Financial Inc | 91.27 | 88.91 | 90.07 | 80.3K | 0.07 | | 0.08 | |
| AXI- | Axia Energia ADR | 12.86 | 12.02 | 12.33 | 15.5K | -0.94 | | 7.08 | |
| AXI-C | | 11.25 | 10.46 | 10.93 | 291.9K | -0.65 | | 5.61 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.5 | 305.5 | 311.2 | 2.69M | 3.1 | | 1.01 | |
| AXR | Amrep Corp | 25.69 | 25.16 | 25.68 | 705 | -0.07 | | 0.27 | |
| AXS | Axis Capital Holdings | 106.0 | 102.3 | 103.9 | 223.0K | -0.5 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.20 | 20.27 | 33.4K | -0.12 | | 0.59 | |
| AXSpE | | 20.54 | 20.22 | 20.33 | 18.5K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 31.69 | 30.79 | 31.38 | 1.68M | -0.31 | | 0.98 | |
| AYI | Acuity Inc | 286.9 | 276.2 | 276.9 | 656.0K | -4.4 | | 1.56 | |
| AZN | Astrazeneca Plc | 203.5 | 199.8 | 201.5 | 1.21M | -0.2 | | 0.11 | |
| AZO | Autozone | 3,720 | 3,596 | 3,715 | 87.0K | 78 | | 2.13 | |
| AZZ | Azz Inc | 133.6 | 130.2 | 132.6 | 39.0K | 1.3 | | 1.01 | |