List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4168	0.4162	0.4166	0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3722	0.3722	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2170	0.2170	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.734	1.728	1.728	-0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2317	0.2317	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1984	0.1987	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.35	23.27	23.35	0.08	0.33
AEDJPY	UAE Dirham / Japanese Yen	39.76	39.32	39.32	-0.44	1.10
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.742	2.749	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4493	0.4490	0.4490	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	77.25	77.25	77.25	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.579	2.584	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.848	4.817	4.820	-0.023	0.47
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0046	0.0045	0.0045	-0.0001	2.17
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0011	0.0011	-0.0001	8.33
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0065	0.0065	-0.0001	1.52
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1200	0.1200	-0.0020	1.64
ARSMXN	Argentine Peso / Mexican Peso	0.0159	0.0156	0.0156	-0.0003	1.89
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0150	0.0147	0.0147	-0.0003	2.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.400	2.410	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	792.2	775.5	792.2	16.8	2.17
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.569	3.572	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.8968	0.8922	0.8963	0.0026	0.29
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5201	0.5220	0.0005	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.710	4.673	4.709	0.027	0.58
AUDCNY	Australian Dollar / Yuan Renminbi	4.715	4.681	4.713	0.026	0.56
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.77	13.81	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.169	4.153	4.168	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5589	0.5566	0.5587	0.0017	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.465	1.463	1.465	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4761	0.4796	0.0034	0.71
AUDHKD	Australian Dollar / Hong Kong Dollar	5.165	5.121	5.164	0.037	0.73
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.0	223.3	1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	10,644	10,578	10,627	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.216	2.198	2.216	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	56.42	55.80	56.39	0.60	1.07
AUDJPY	Australian Dollar / Japanese Yen	94.86	94.00	94.86	0.47	0.49
AUDKRW	Australian Dollar / Korean Won	891.4	882.8	890.3	-1.4	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.29	12.34	0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.754	2.777	0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.571	6.634	0.052	0.80
AUDNZD	Australian Dollar / New Zealand Dollar	1.080	1.076	1.080	0.002	0.22
AUDPHP	Australian Dollar / Philippine Peso	37.06	36.79	37.06	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	185.3	185.3	185.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.360	2.372	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.254	6.179	6.226	0.040	0.65
AUDSGD	Australian Dollar / Singapore Dollar	0.8368	0.8318	0.8367	0.0031	0.37
AUDTHB	Australian Dollar / Thai Baht	21.37	21.21	21.36	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	26.19	25.95	26.19	0.13	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	19.22	18.97	19.21	0.21	1.12
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6523	0.6579	0.0047	0.72
AUDZAR	Australian Dollar / South African Rand	11.66	11.58	11.65	0.03	0.23
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>