| A | Agilent Technologies | 141.2 | 138.4 | 138.6 | 623.7K | -1.1 | | 0.82 | |
| AA | Alcoa Corp | 63.88 | 60.42 | 60.42 | 130.1K | -2.73 | | 4.32 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 50.1K | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WS | | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.29 | 55.10 | 55.61 | 133.8K | 0.66 | | 1.20 | |
| AAP | Advance Auto Parts Inc | 47.23 | 45.10 | 45.79 | 1.32M | 0.26 | | 0.57 | |
| AAT | American Assets Trust | 18.50 | 18.01 | 18.11 | 193.6K | -0.18 | | 0.98 | |
| AAUC | Allied Gold Corp | 31.00 | 30.62 | 30.80 | 44.1K | 0.09 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 39.73 | 39.25 | 39.25 | 1.5K | -0.48 | | 1.21 | |
| ABBV | Abbvie Inc | 219.1 | 214.8 | 218.1 | 3.06M | 2.0 | | 0.91 | |
| ABCB | Ameris Bancorp | 82.93 | 82.93 | 82.93 | 100 | 0.16 | | 0.19 | |
| ABEV | Ambev S.A. ADR | 2.750 | 2.710 | 2.720 | 5.1K | -0.025 | | 0.91 | |
| ABG | Asbury Automotive Group Inc | 258.7 | 249.4 | 249.8 | 35.6K | -3.9 | | 1.55 | |
| ABM | ABM Industries Inc | 46.48 | 45.81 | 46.37 | 252.6K | 0.54 | | 1.18 | |
| ABR | Arbor Realty Trust | 7.990 | 7.950 | 7.960 | 6.1K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.35 | 17.39 | 12.0K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.13 | 17.17 | 2.5K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.20 | 20.8K | 0.15 | | 0.70 | |
| ABRpD | | 17.51 | 17.35 | 17.38 | 11.4K | -0.06 | | 0.34 | |
| ABRpE | | 17.25 | 17.07 | 17.17 | 1.9K | 0.12 | | 0.67 | |
| ABRpF | | 22.30 | 22.00 | 22.20 | 13.2K | 0.15 | | 0.70 | |
| ABT | Abbott Laboratories | 109.6 | 108.5 | 109.0 | 26.6K | 0.4 | | 0.37 | |
| ABX | Barrick Gold Corp | 8.650 | 8.300 | 8.300 | 353.5K | -0.010 | | 0.12 | |
| ABXL | | 26.30 | 25.94 | 26.11 | 9.9K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 118.8 | 116.1 | 116.7 | 43.9K | -0.6 | | 0.55 | |
| ACCO | Acco Brands Corp | 4.105 | 4.010 | 4.035 | 367.5K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.21 | 10.60 | 10.60 | 2.8K | -0.84 | | 7.34 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.240 | 2.240 | 150 | 0.130 | | 6.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.730 | 1.480 | 1.680 | 193.2K | 0.220 | | 15.07 | |
| ACHR | Archer Aviation Inc | 9.130 | 8.985 | 9.030 | 499.2K | 0.010 | | 0.11 | |
| ACHR.WS | | 1.730 | 1.480 | 1.680 | 190.4K | 0.220 | | 15.07 | |
| ACI | Albertsons Companies Inc Cl A | 17.02 | 16.81 | 16.99 | 3.4K | -0.20 | | 1.16 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 300 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 99.12 | 95.93 | 98.16 | 544.5K | 1.41 | | 1.46 | |
| ACN | Accenture Plc | 284.8 | 284.8 | 284.8 | 100 | -0.3 | | 0.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.560 | 5.567 | 1.9K | -0.104 | | 1.83 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.42 | 20.26 | 20.40 | 1.6K | -0.05 | | 0.23 | |
| ACPpA | | 20.42 | 20.26 | 20.40 | 701 | -0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.13 | 20.13 | 20.13 | 900 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.99 | 25.02 | 2.0K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.98 | 22.03 | 2.8K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.980 | 4.840 | 4.870 | 312.0K | -0.080 | | 1.62 | |
| ACRpC | | 25.07 | 24.99 | 25.02 | 1.6K | 0.01 | | 0.04 | |
| ACRpD | | 22.04 | 21.98 | 22.03 | 2.3K | 0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.94 | 27.68 | 27.85 | 20.4K | 0.33 | | 1.20 | |
| ACVA | Acv Auctions Inc Cl A | 8.800 | 8.470 | 8.620 | 1.31M | 0.150 | | 1.77 | |
| AD | Array Digital Infrastructure Inc | 50.93 | 49.00 | 49.13 | 7.0K | -11.16 | | 18.51 | |
| ADC | Agree Realty Corp | 72.99 | 71.79 | 72.04 | 638.0K | -0.16 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.29 | 17.30 | 16.9K | -0.05 | | 0.29 | |
| ADCpA | | 17.40 | 17.29 | 17.30 | 14.1K | -0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 3.800 | 3.800 | 3.800 | 100 | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 67.40 | 66.63 | 66.70 | 1.1K | -0.42 | | 0.63 | |
| ADNT | Adient Plc | 22.94 | 21.80 | 21.85 | 381.5K | -0.50 | | 2.24 | |
| ADT | ADT Inc | 8.290 | 8.200 | 8.200 | 443 | -0.020 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 23.51 | 23.42 | 23.42 | 253 | -0.09 | | 0.40 | |
| AEE | Ameren Corp | 104.3 | 102.5 | 102.9 | 740.9K | -1.2 | | 1.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.03 | 20.17 | 30.6K | 0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.640 | 7.640 | 9.5K | -0.060 | | 0.78 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 213.8 | 215.8 | 5.9K | 2.1 | | 0.96 | |
| AEO | American Eagle Outfitters | 25.31 | 25.30 | 25.31 | 263 | 0.17 | | 0.68 | |
| AER | Aercap Holdings N.V. | 144.5 | 142.4 | 144.0 | 566.6K | 0.7 | | 0.50 | |
| AES | The Aes Corp | 14.71 | 14.56 | 14.60 | 8.6K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.83 | 11.83 | 11.83 | 502 | 0.01 | | 0.08 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.70 | 11.80 | 1.4K | 0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 10.86 | 10.86 | 10.86 | 100 | 0.00 | | 0.00 | |
| AFG | American Financial Group | 132.4 | 127.8 | 128.4 | 255.2K | -3.0 | | 2.28 | |
| AFGB | American Financial Group Inc 5.875% | 21.99 | 21.87 | 21.98 | 10.0K | 0.11 | | 0.51 | |
| AFGC | American Financial Group Inc 5.125% | 19.43 | 19.21 | 19.34 | 8.2K | 0.17 | | 0.89 | |
| AFGD | American Financial Group Inc 5.625% | 21.40 | 21.10 | 21.36 | 7.6K | 0.18 | | 0.85 | |
| AFGE | American Financial Group Inc 4.500% | 17.47 | 17.36 | 17.45 | 4.0K | 0.04 | | 0.23 | |
| AFL | Aflac Inc | 108.9 | 107.5 | 108.3 | 565.2K | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 25.04 | 24.26 | 24.93 | 816.1K | 0.72 | | 2.97 | |
| AGCO | Agco Corp | 115.6 | 113.6 | 114.6 | 341.2K | 1.1 | | 1.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.86 | 12.75 | 12.81 | 142.9K | 0.11 | | 0.87 | |
| AGI | Alamos Gold Inc | 42.75 | 42.15 | 42.75 | 6.6K | 0.57 | | 1.35 | |
| AGL | Agilon Health Inc | 1.010 | 1.000 | 1.010 | 10.0K | 0.011 | | 1.09 | |
| AGM | Federal Agricultural Mortgage Corp | 174.0 | 166.0 | 166.0 | 585 | -9.9 | | 5.61 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.13 | 21.28 | 5.7K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.39 | 21.64 | 3.3K | 0.16 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.61 | 19.75 | 6.9K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.12 | 18.33 | 8.7K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.63 | 24.70 | 5.6K | 0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.31 | 21.13 | 21.18 | 5.2K | -0.12 | | 0.56 | |
| AGMpE | | 21.64 | 21.39 | 21.64 | 3.0K | 0.16 | | 0.74 | |
| AGMpF | | 19.79 | 19.61 | 19.75 | 6.3K | 0.12 | | 0.61 | |
| AGMpG | | 18.42 | 18.12 | 18.28 | 8.0K | 0.08 | | 0.44 | |
| AGMpH | | 24.70 | 24.63 | 24.70 | 4.9K | 0.20 | | 0.82 | |
| AGO | Assured Guaranty Ltd | 85.19 | 83.82 | 84.43 | 129.4K | -0.54 | | 0.64 | |
| AGRO | Adecoagro S.A. | 8.990 | 8.990 | 8.990 | 200 | 0.070 | | 0.78 | |
| AGX | Argan Inc | 400.0 | 375.0 | 379.8 | 92.0K | -17.1 | | 4.29 | |
| AHH | Armada Hoffler Properties Inc | 7.095 | 6.940 | 6.950 | 289.3K | -0.050 | | 0.71 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.10 | 21.12 | 8.6K | -0.08 | | 0.38 | |
| AHHpA | | 21.20 | 21.10 | 21.12 | 7.9K | -0.08 | | 0.38 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.21 | 37.26 | 70.9K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.10 | 19.86 | 20.00 | 41.4K | 0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 19.95 | 20.21 | 19.7K | 0.18 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.71 | 24.73 | 60.9K | -0.12 | | 0.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.10 | 19.86 | 20.07 | 37.3K | 0.21 | | 1.06 | |
| AHLpE | | 20.21 | 19.95 | 20.21 | 15.5K | 0.18 | | 0.90 | |
| AHLpF | | 24.85 | 24.71 | 24.71 | 55.7K | -0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 48.81 | 46.24 | 46.48 | 1.4M | -2.15 | | 4.42 | |
| AHT | Ashford Hospitality Trust Inc | 4.524 | 4.180 | 4.217 | 50.3K | -0.110 | | 2.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 12.81 | 12.93 | 4.2K | -0.29 | | 2.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.92 | 11.66 | 11.75 | 5.7K | -0.03 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.92 | 11.21 | 11.44 | 6.9K | -0.04 | | 0.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.79 | 11.33 | 11.52 | 5.6K | 0.15 | | 1.31 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.65 | 11.10 | 11.50 | 7.1K | 0.05 | | 0.44 | |
| AHTpD | | 13.72 | 12.81 | 12.93 | 3.8K | -0.29 | | 2.16 | |
| AHTpF | | 11.92 | 11.66 | 11.75 | 5.3K | -0.03 | | 0.30 | |
| AHTpG | | 11.92 | 11.21 | 11.92 | 6.6K | 0.44 | | 3.81 | |
| AHTpH | | 11.79 | 11.33 | 11.52 | 4.9K | 0.15 | | 1.31 | |
| AHTpI | | 11.65 | 11.10 | 11.50 | 5.8K | -0.08 | | 0.69 | |
| AI | C3.Ai Inc Cl A | 13.04 | 12.88 | 12.90 | 23.3K | -0.06 | | 0.46 | |
| AIG | American International Group | 72.48 | 71.90 | 71.95 | 1.9K | -0.36 | | 0.50 | |
| AII | American Integrity Insurance Group Inc | 19.87 | 18.97 | 19.16 | 100.7K | -0.45 | | 2.29 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 10.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.20 | 9.4K | -0.09 | | 0.92 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 25.8K | 0.03 | | 0.30 | |
| AIIA.U | | 10.21 | 10.18 | 10.20 | 9.3K | -0.09 | | 0.92 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.50 | 54.00 | 54.00 | 302 | -4.15 | | 7.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.60 | 22.80 | 84.5K | 0.15 | | 0.66 | |
| AIR | AAR Corp | 108.0 | 103.7 | 107.8 | 170.2K | 0.7 | | 0.64 | |
| AIT | Applied Industrial Technologies | 286.7 | 281.9 | 282.3 | 184.9K | -1.7 | | 0.59 | |
| AIV | Apartment Investment and Management | 5.960 | 5.900 | 5.910 | 1.3M | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 238.2 | 233.0 | 237.3 | 77.9K | -0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.18 | 20.57 | 15.7K | 0.32 | | 1.58 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 250.0 | 250.0 | 46 | -0.4 | | 0.15 | |
| AKA | A.K.A. Brands Holding Corp | 11.81 | 11.81 | 11.81 | 375 | -0.02 | | 0.17 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.05 | 0 | 0.50 | | 1.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.35 | 24.33 | 24.35 | 300 | 0.20 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.66 | 30.58 | 2.2K | 0.46 | | 1.53 | |
| AKR | Acadia Realty Trust | 20.83 | 20.17 | 20.19 | 671.9K | -0.37 | | 1.80 | |
| AL | Air Lease Corp Cl A | 64.44 | 64.31 | 64.44 | 920.7K | 0.13 | | 0.20 | |
| ALB | Albemarle Corp | 192.1 | 186.0 | 188.8 | 14.5K | 0.5 | | 0.26 | |
| ALB-A | Albemarle Corp Pfd A | 76.22 | 73.17 | 75.76 | 1.06M | 2.68 | | 3.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.22 | 73.17 | 75.76 | 137.7K | 2.91 | | 3.99 | |
| ALC | Alcon Inc | 80.80 | 80.42 | 80.52 | 1.2K | -0.50 | | 0.62 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.76 | 20.78 | 217.7K | -0.04 | | 0.19 | |
| ALG | Alamo Group | 193.3 | 191.3 | 192.9 | 20.7K | 0.8 | | 0.43 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 21.62 | 21.93 | 430.4K | 0.31 | | 1.43 | |
| ALIT | Alight Inc Cl A | 1.570 | 1.550 | 1.560 | 8.1K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 48.40 | 47.15 | 47.75 | 56.9K | -1.11 | | 2.27 | |
| ALL | Allstate Corp | 195.5 | 191.1 | 195.3 | 730.0K | 1.7 | | 0.87 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 25.93 | 26.15 | 23.1K | 0.16 | | 0.62 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.70 | 21.79 | 75.7K | 0.12 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 20.15 | 19.97 | 20.05 | 46.0K | 0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.33 | 26.40 | 52.5K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 167.7 | 164.4 | 166.8 | 216.9K | 1.0 | | 0.63 | |
| ALLpB | | 26.18 | 25.93 | 26.15 | 18.9K | 0.13 | | 0.48 | |
| ALLpH | | 21.87 | 21.70 | 21.79 | 63.3K | 0.12 | | 0.55 | |
| ALLpI | | 20.15 | 19.97 | 20.03 | 40.5K | 0.11 | | 0.55 | |
| ALLpJ | | 26.43 | 26.33 | 26.40 | 46.5K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 41.98 | 41.98 | 41.98 | 142 | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 111.6 | 110.3 | 111.0 | 326.8K | 0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.14 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.275 | 6.360 | 158.6K | 0.120 | | 1.92 | |
| ALTGpA | | 25.19 | 25.14 | 25.14 | 2.6K | 0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.31 | 10.12 | 10.26 | 21.9K | 0.13 | | 1.29 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0211 | 0.0211 | 1.2K | -0.0010 | | 4.52 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.490 | 1.490 | 349 | 0.090 | | 6.43 | |
| ALUR.WS | | 0.0221 | 0.0211 | 0.0211 | 1.1K | -0.0010 | | 4.52 | |
| ALV | Autoliv Inc | 127.9 | 126.6 | 127.9 | 5.8K | 2.2 | | 1.73 | |
| ALX | | 250.6 | 243.8 | 245.6 | 48.4K | -0.6 | | 0.24 | |
| AM | Antero Midstream Corp | 18.76 | 18.76 | 18.76 | 102 | -0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.420 | 4.240 | 4.330 | 682.7K | 0.040 | | 0.93 | |
| AMBQ | Ambiq Micro Inc | 34.25 | 32.00 | 34.00 | 121.5K | 1.30 | | 3.98 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.620 | 1.650 | 268.8K | -0.010 | | 0.61 | |
| AMCR | Amcor Plc | 43.11 | 43.11 | 43.11 | 213 | 0.34 | | 0.79 | |
| AME | Ametek Inc | 223.8 | 220.7 | 222.0 | 1.1M | 1.5 | | 0.68 | |
| AMG | Affiliated Managers Group | 329.6 | 329.6 | 329.6 | 109 | 0.1 | | 0.02 | |
| AMH | American Homes 4 Rent | 32.27 | 31.50 | 31.53 | 2.02M | -0.39 | | 1.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.92 | 22.94 | 5.8K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 24.19 | 12.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.11 | 22.92 | 22.94 | 5.0K | 0.02 | | 0.09 | |
| AMHpH | | 24.19 | 23.88 | 24.19 | 11.0K | 0.22 | | 0.93 | |
| AMN | Amn Healthcare Services Inc | 19.84 | 19.33 | 19.62 | 544.6K | 0.32 | | 1.66 | |
| AMP | Ameriprise Financial Services | 511.8 | 504.8 | 508.0 | 221.3K | 4.3 | | 0.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.860 | 4.530 | 4.710 | 49.3K | 0.380 | | 8.78 | |
| AMPX | Amprius Technologies Inc | 12.19 | 11.90 | 12.03 | 123.9K | 0.08 | | 0.70 | |
| AMPX.WS | | 4.860 | 4.450 | 4.710 | 47.4K | 0.380 | | 8.78 | |
| AMPY | Amplify Energy Corp | 4.690 | 4.580 | 4.660 | 5.3K | 0.040 | | 0.87 | |
| AMR | Alpha Metallurgical Resources Inc | 244.4 | 233.0 | 234.9 | 60.6K | 0.1 | | 0.05 | |
| AMRC | Ameresco Inc | 33.60 | 33.60 | 33.60 | 100 | 0.88 | | 2.69 | |
| AMRZ | Amrize Ltd | 54.75 | 54.10 | 54.57 | 33.9K | -0.25 | | 0.46 | |
| AMT | American Tower Corp | 178.0 | 178.0 | 178.0 | 200 | 1.0 | | 0.58 | |
| AMTB | Mercantil Bank Holding Cl A | 22.48 | 21.64 | 22.23 | 150.4K | 0.61 | | 2.82 | |
| AMTD | Amtd Idea Group | 1.001 | 1.001 | 1.001 | 1.5K | -0.019 | | 1.87 | |
| AMTM | Amentum Holdings Inc | 36.00 | 35.36 | 35.36 | 20.0K | -0.20 | | 0.56 | |
| AMWL | American Well Corp Cl A | 4.997 | 4.590 | 4.940 | 65.0K | 0.390 | | 8.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.34 | 20.69 | 20.75 | 1.76M | 0.01 | | 0.05 | |
| AN | Autonation Inc | 224.7 | 217.8 | 219.1 | 77.1K | -1.6 | | 0.70 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.01 | 22.85 | 22.91 | 141.9K | 0.12 | | 0.52 | |
| ANET | Arista Networks Inc | 139.0 | 137.0 | 138.9 | 12.0K | 0.4 | | 0.32 | |
| ANF | Abercrombie & Fitch Company | 97.65 | 97.20 | 97.20 | 2.3K | -0.26 | | 0.27 | |
| ANG-D | American National Group Inc | 25.25 | 24.94 | 25.10 | 34.8K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 24.94 | 25.10 | 31.8K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.620 | 4.560 | 4.560 | 1.0K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 18.09 | 17.18 | 17.18 | 71.1K | -0.41 | | 2.33 | |
| ANVS | Annovis Bio Inc | 3.129 | 3.000 | 3.020 | 12.1K | -0.040 | | 1.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.11 | 10.05 | 10.10 | 632.8K | 0.07 | | 0.70 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.55 | 25.55 | 900 | -0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 25.18 | 25.18 | 100 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.270 | 9.120 | 9.170 | 43.1K | -0.040 | | 0.44 | |
| AON | AON Plc | 335.0 | 335.0 | 335.0 | 49 | -1.0 | | 0.30 | |
| AORT | Artivion Inc | 45.41 | 43.60 | 43.88 | 152.7K | -0.39 | | 0.88 | |
| AOS | Smith A.O. Corp | 73.39 | 72.29 | 73.09 | 590.9K | 0.85 | | 1.18 | |
| AP | Ampco-Pittsburgh Corp | 6.030 | 6.030 | 6.030 | 2.4K | 0.030 | | 0.50 | |
| APAM | Artisan Partners Asset Mgmt | 44.55 | 43.73 | 43.98 | 164.7K | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 263.1 | 263.1 | 263.1 | 52 | -1.0 | | 0.37 | |
| APG | Api Group Corp | 42.91 | 41.57 | 42.42 | 1.34M | 0.01 | | 0.02 | |
| APH | Amphenol Corp | 152.9 | 152.0 | 152.0 | 5.2K | -0.5 | | 0.33 | |
| APLE | Apple Hospitality REIT Inc | 12.70 | 12.43 | 12.46 | 1.17M | 0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 139.1 | 139.0 | 139.0 | 200 | -0.7 | | 0.52 | |
| APO-A | Apollo Global Management Inc | 72.94 | 72.12 | 72.13 | 58.4K | -0.02 | | 0.03 | |
| APOpA | | 72.94 | 72.12 | 72.13 | 5.7K | 0.07 | | 0.10 | |
| APOS | Apollo Global Management 7.625% | 26.72 | 26.44 | 26.68 | 105.9K | 0.17 | | 0.64 | |
| APTV | Aptiv Plc | 81.78 | 77.37 | 77.53 | 1.12M | -2.74 | | 3.41 | |
| AQN | Algonquin Power & Util | 6.450 | 6.430 | 6.430 | 1.5K | 0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.85 | 25.88 | 20.1K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.05 | 34.15 | 35.00 | 31.1K | 0.62 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 7.990 | 7.670 | 7.881 | 1.1M | 0.260 | | 3.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.52 | 13.55 | 69.1K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.790 | 8.530 | 8.630 | 167.7K | 0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 59.38 | 57.91 | 58.09 | 1.61M | -0.36 | | 0.62 | |
| ARE-B | Ares Management Corp Pfd B | 51.05 | 50.04 | 50.25 | 236.9K | -0.44 | | 0.87 | |
| ARES | Ares Management LP | 161.5 | 161.5 | 161.5 | 1.1K | 0.0 | | 0.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.05 | 50.04 | 50.25 | 61.1K | -0.39 | | 0.77 | |
| ARI | Apollo Commercial Real Estate | 10.09 | 10.09 | 10.09 | 200 | 0.10 | | 1.02 | |
| ARL | American Realty Investors | 17.20 | 16.66 | 16.66 | 200 | -0.22 | | 1.27 | |
| ARLO | Arlo Technologies Inc | 14.16 | 13.90 | 13.90 | 2.0K | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 39.95 | 39.21 | 39.33 | 1.39M | -0.12 | | 0.30 | |
| AROC | Archrock Inc | 28.23 | 28.23 | 28.23 | 493 | 0.32 | | 1.15 | |
| ARR | Armour Residential R | 18.45 | 18.44 | 18.44 | 1.5K | 0.00 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.02 | 26.6K | -0.01 | | 0.05 | |
| ARRpC | | 21.04 | 20.95 | 21.02 | 24.6K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 120.0 | 117.6 | 118.4 | 239.5K | 0.2 | | 0.20 | |
| ARX | Accelerant Holdings Cl A | 14.99 | 14.26 | 14.27 | 577.0K | -0.46 | | 3.13 | |
| AS | Amer Sports Inc | 36.80 | 36.60 | 36.68 | 1.3K | 0.17 | | 0.46 | |
| ASA | ASA Gold and Precious Metals | 71.99 | 71.52 | 71.52 | 200 | 0.02 | | 0.03 | |
| ASAN | Asana Inc Cl A | 11.21 | 11.02 | 11.14 | 4.4K | -0.02 | | 0.18 | |
| ASB | Associated Banc-Corp | 27.83 | 27.75 | 27.83 | 259 | 0.36 | | 1.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.38 | 21.38 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.66 | 20.78 | 8.9K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.01 | 25.15 | 7.9K | 0.15 | | 0.60 | |
| ASBpE | | 21.48 | 21.38 | 21.38 | 1.9K | 0.01 | | 0.05 | |
| ASBpF | | 20.79 | 20.66 | 20.78 | 8.1K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 12.04 | 11.62 | 11.89 | 647.4K | -0.09 | | 0.75 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.350 | 5.350 | 200 | -0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.60 | 22.65 | 1.6K | -0.17 | | 0.74 | |
| ASGN | On Assignment | 51.52 | 51.52 | 51.52 | 100 | 0.00 | | 0.00 | |
| ASH | Ashland Inc | 63.55 | 63.10 | 63.24 | 2.7K | 0.15 | | 0.24 | |
| ASIC | Ategrity Specialty Insurance Company | 18.72 | 18.17 | 18.56 | 78.5K | 0.39 | | 2.15 | |
| ASIX | Advansix Inc | 17.10 | 17.09 | 17.10 | 1.0K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.870 | 3.900 | 17.4K | -0.010 | | 0.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.8 | 332.6 | 337.4 | 28.8K | 2.6 | | 0.79 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.86 | 19.42 | 19.42 | 73.4K | 0.37 | | 1.92 | |
| ATEN | A10 Networks Inc | 17.56 | 17.23 | 17.47 | 221.8K | 0.33 | | 1.93 | |
| ATGE | Adtalem Global Education Inc | 121.0 | 121.0 | 121.0 | 117 | -0.7 | | 0.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.89 | 24.75 | 24.85 | 31.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.53 | 20.25 | 20.48 | 34.6K | 0.10 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.65 | 17.80 | 32.6K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.84 | 48.3K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.29 | 22.82 | 23.01 | 166.4K | 0.10 | | 0.44 | |
| ATHpA | | 24.89 | 24.75 | 24.85 | 26.7K | 0.03 | | 0.12 | |
| ATHpB | | 20.53 | 20.25 | 20.48 | 29.6K | 0.16 | | 0.79 | |
| ATHpD | | 17.83 | 17.65 | 17.75 | 28.9K | 0.00 | | 0.00 | |
| ATHpE | | 25.95 | 25.81 | 25.85 | 40.4K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.13 | 25.21 | 44.1K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 124.0 | 124.0 | 124.0 | 200 | 0.9 | | 0.72 | |
| ATKR | Atkore Inc | 74.58 | 72.81 | 73.51 | 92.7K | 0.43 | | 0.59 | |
| ATMU | Atmus Filtration Technologies Inc | 57.84 | 57.59 | 57.65 | 5.5K | 0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 169.3 | 163.8 | 165.4 | 1.02M | -3.0 | | 1.76 | |
| ATR | Aptargroup | 126.4 | 124.1 | 124.5 | 195.1K | -0.5 | | 0.43 | |
| ATS | Ats Corp Cda | 29.83 | 29.15 | 29.41 | 57.7K | 0.22 | | 0.75 | |
| AU | Anglogold Ashanti Ltd ADR | 104.0 | 101.4 | 103.1 | 20.3K | 0.0 | | 0.00 | |
| AUB | Atlantic Union Bancshares Corp | 40.71 | 39.00 | 39.67 | 1.02M | -0.32 | | 0.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.73 | 24.91 | 14.1K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.73 | 24.91 | 13.7K | 0.11 | | 0.46 | |
| AUNA | Auna Sa Cl A | 5.550 | 5.260 | 5.260 | 1.6K | -0.400 | | 7.07 | |
| AVA | Avista Corp | 40.71 | 40.07 | 40.56 | 282.6K | 0.23 | | 0.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.750 | 4.580 | 4.670 | 136.1K | -0.040 | | 0.85 | |
| AVB | Avalonbay Communities | 179.4 | 174.5 | 175.7 | 1.13M | -3.2 | | 1.79 | |
| AVBC | Avidia Bancorp Inc | 17.42 | 17.18 | 17.38 | 23.5K | 0.25 | | 1.46 | |
| AVD | American Vanguard Corp | 5.180 | 4.840 | 4.960 | 167.4K | 0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.70 | 12.72 | 116.0K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.31 | 12.90 | 13.10 | 378.4K | 0.24 | | 1.87 | |
| AVNT | Avient Corp | 37.67 | 37.02 | 37.63 | 499.0K | 0.78 | | 2.12 | |
| AVTR | Avantor Inc | 12.27 | 12.21 | 12.21 | 4.0K | -0.03 | | 0.25 | |
| AVY | Avery Dennison Corp | 187.4 | 184.6 | 185.9 | 151.5K | 0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.59 | 10.61 | 288.6K | 0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 192.4 | 186.5 | 189.0 | 171.9K | -1.0 | | 0.51 | |
| AWK | American Water Works | 132.7 | 129.8 | 131.6 | 467.6K | 0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.910 | 3.925 | 398.1K | -0.020 | | 0.51 | |
| AWR | American States Water Company | 75.30 | 74.01 | 74.62 | 120.7K | 0.10 | | 0.13 | |
| AX | Axos Financial Inc | 99.82 | 96.10 | 96.28 | 149.9K | 0.12 | | 0.12 | |
| AXI- | Axia Energia ADR | 11.42 | 10.83 | 11.41 | 17.4K | 0.74 | | 6.94 | |
| AXI-C | | 10.36 | 9.53 | 10.36 | 114.4K | 0.71 | | 7.36 | |
| AXL | American Axle & Manufacturing | 8.220 | 8.120 | 8.220 | 62.6K | 0.080 | | 0.98 | |
| AXP | American Express Company | 366.3 | 362.8 | 362.8 | 3.9K | -5.2 | | 1.41 | |
| AXR | Amrep Corp | 20.95 | 20.84 | 20.84 | 201 | 0.19 | | 0.91 | |
| AXS | Axis Capital Holdings | 103.0 | 101.4 | 103.0 | 204.7K | -0.4 | | 0.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.49 | 63.8K | 0.18 | | 0.89 | |
| AXSpE | | 20.53 | 20.35 | 20.49 | 58.6K | 0.21 | | 1.04 | |
| AXTA | Axalta Coating Systems Ltd | 33.98 | 33.79 | 33.79 | 1.7K | -0.34 | | 1.00 | |
| AYI | Acuity Inc | 317.5 | 310.5 | 311.4 | 215.4K | -0.5 | | 0.16 | |
| AZO | Autozone | 3,708 | 3,641 | 3,699 | 103.4K | 27 | | 0.73 | |
| AZZ | Azz Inc | 125.5 | 125.5 | 125.5 | 150 | -0.6 | | 0.48 | |