List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6702	0.6675	0.6686	1.9K	0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3782	0.3782	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.747	0	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2337	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.59	24.59	24.59	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.741	2.741	0	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4740	0.4740	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.506	2.506	0	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.448	4.462	0	-0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6057	0.6032	0.6057	0	0.0025	0.41
ARSCOP		2.503	2.503	2.503	0	-0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1085	0.1085	7	-0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	6	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.453	2.454	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	977.3	973.1	974.2	0	-0.7	0.07
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.584	3.603	0	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9304	0.9262	0.9276	1.7K	-0.0004	0.04
AUDCAD.O		-0.3300	-0.3900	-0.3500	0	-0.0200	6.06
AUDCAD.S		-0.2650	-0.3600	-0.2700	0	0.1050	28.00
AUDCHF	Australian Dollar / Swiss Franc	0.5375	0.5345	0.5351	4.2K	-0.0003	0.06
AUDCHF.A		-0.5350	-0.5650	-0.5350	0	0.0200	3.60
AUDCLP		593.9	588.6	590.9	0	-1.2	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.655	4.660	0	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.660	4.664	7	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.89	13.91	138	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.300	4.281	4.285	0	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5754	0.5728	0.5735	0	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4966	0.4969	497	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.205	5.213	0	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	221.7	0	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,303	11,262	11,275	130	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.104	2.114	0	0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	60.45	60.31	60.35	0	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	106.7	105.7	105.8	2.8K	-0.6	0.56
AUDKRW	Australian Dollar / Korean Won	990.0	983.5	983.5	0	-1.7	0.17
AUDMAD		6.191	6.151	6.160	1.7K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.89	11.91	0	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.712	0	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.719	6.720	0	-0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.163	1.7K	-0.002	0.15
AUDNZD.A		-0.4000	-0.5200	-0.4200	0	0.1000	19.23
AUDPGK		2.853	2.853	2.853	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.88	39.71	39.76	104	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.414	2.416	0	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.142	6.144	2.0K	-0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8598	0.8601	902	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.11	21.00	21.01	7	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	28.93	28.82	28.87	0	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.08	21.10	154	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6702	0.6675	0.6686	0	0.0003	0.04
AUDUSD.1		-26.65	-27.90	-27.19	0	0.10	0.37
AUDUSD.2		-84.42	-88.69	-84.44	0	2.16	2.49
AUDUSD.3		-140.4	-145.0	-140.8	0	1.9	1.30
AUDUSD.6		-300.5	-313.3	-302.0	0	4.2	1.37
AUDUSD.A		0.0400	0.0070	0.0400	0	0.0150	60.00
AUDUSD.B		0.1700	0.1265	0.1390	0	-0.0310	18.24
AUDUSD.C		0.3400	0.2715	0.2870	0	-0.0530	15.59
AUDUSD.D		0.4735	0.4165	0.4455	0	-0.0145	3.15
AUDUSD.E		0.5500	0.4520	0.5260	0	0.0160	3.14
AUDUSD.G		0.6390	0.5175	0.6095	0	0.0095	1.58
AUDUSD.H		0.3100	0.1870	0.2920	0	0.0920	46.00
AUDUSD.J		-0.5025	-0.7905	-0.5730	0	0.0570	9.05
AUDUSD.K		-1.710	-2.124	-1.779	0	0.242	11.96
AUDUSD.M		-3.804	-4.326	-3.993	0	0.168	4.03
AUDUSD.N		-6.507	-7.103	-6.565	0	0.396	5.68
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.550	-10.190	-9.550	0	0.450	4.50
AUDUSD.S		0.0955	0.0070	0.0795	0	-0.0155	16.32
AUDUSD.U		-13.13	-13.94	-13.17	0	0.48	3.48
AUDUSD.V		-17.40	-18.35	-17.67	0	0.18	1.03
AUDUSD.X		-21.71	-22.79	-21.78	0	0.38	1.70
AUDZAR	Australian Dollar / South African Rand	10.98	10.94	10.95	1.1K	-0.01	0.08
AWGGBP		0.4138	0.4138	0.4138	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES