| AAA | First Priority Clo Bond ETF | 25.01 | 24.96 | 25.01 | 4.9K | 0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.52 | 27.30 | 27.41 | 2.5K | -0.25 | | 0.89 | |
| AAAC | Columbia AAA Clo ETF | 19.95 | 19.95 | 20.02 | 0 | -0.07 | | 0.35 | |
| AAAU | GS Physical Gold ETF | 51.00 | 49.81 | 50.07 | 2.8M | -0.57 | | 1.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.63 | 28.65 | 0 | -0.02 | | 0.06 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.63 | 36.00 | 36.58 | 8.5K | -0.22 | | 0.60 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.63 | 26.51 | 27.14 | 176.1K | -0.53 | | 1.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.04 | 22.75 | 23.03 | 2.0K | -0.22 | | 0.93 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.51 | 20.51 | 20.71 | 0 | -0.20 | | 0.96 | |
| ABEQ | Absolute Core Strategy ETF | 39.09 | 38.77 | 38.83 | 7.0K | -0.37 | | 0.94 | |
| ABFL | Abacus Fcf Leaders ETF | 73.34 | 72.01 | 72.89 | 19.8K | -0.56 | | 0.76 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.83 | 32.26 | 32.26 | 1.4K | -0.69 | | 2.07 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.18 | 31.18 | 31.42 | 0 | -0.24 | | 0.78 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.94 | 18.94 | 18.77 | 0 | 0.17 | | 0.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.18 | 44.18 | 44.34 | 0 | -0.16 | | 0.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.63 | 35.63 | 35.13 | 0 | 0.50 | | 1.43 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.84 | 0 | -0.09 | | 0.45 | |
| ACCS | Access Newswire Inc | 7.550 | 7.300 | 7.430 | 4.1K | -0.005 | | 0.07 | |
| ACEI | Innovator Equity Autocallable Income | 24.13 | 23.75 | 23.99 | 10.2K | 0.26 | | 1.09 | |
| ACES | Alps Clean Energy ETF | 33.00 | 32.16 | 32.28 | 3.0K | -0.63 | | 1.91 | |
| ACGR | American Century Large Cap Growth ETF | 62.53 | 62.53 | 62.53 | 600 | 0.14 | | 0.22 | |
| ACII | Innovator Index Autocallable Income | 25.52 | 25.24 | 25.39 | 81.5K | 0.08 | | 0.32 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.53 | 43.21 | 43.45 | 143.7K | -0.12 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 18.77 | 18.48 | 18.62 | 17.6K | -0.07 | | 0.38 | |
| ACLC | American Century Large Cap Equity ETF | 77.82 | 77.16 | 77.75 | 14.4K | -0.40 | | 0.51 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.21 | 40.93 | 41.21 | 8.6K | -0.77 | | 1.82 | |
| ACSI | American Customer Satisfaction Core | 67.32 | 66.96 | 67.00 | 1.7K | -0.65 | | 0.97 | |
| ACSV | American Century Small Cap Value | 43.27 | 43.17 | 43.27 | 3.1K | -0.67 | | 1.52 | |
| ACU | Acme United Corp | 44.29 | 43.00 | 43.22 | 16.1K | -0.54 | | 1.22 | |
| ACVF | American Conservative Values ETF | 50.12 | 49.47 | 49.91 | 1.6K | -0.29 | | 0.58 | |
| ACVT | Advent Convertible Bond ETF | 26.74 | 26.71 | 26.71 | 200 | 0.00 | | 0.01 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.8 | 121.7 | 122.3 | 215.5K | -1.2 | | 1.00 | |
| ACYN | | 20.34 | 20.23 | 20.28 | 26.5K | 0.02 | | 0.12 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.580 | 8.585 | 5.7K | -0.017 | | 0.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.17 | 17.89 | 17.98 | 10.3K | -0.38 | | 2.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.71 | 51.26 | 51.56 | 13.0K | -0.29 | | 0.56 | |
| ADPV | Adaptiv Select ETF | 42.74 | 42.10 | 42.36 | 2.3K | -0.77 | | 1.79 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.22 | 41.90 | 41.94 | 850 | -0.88 | | 2.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.140 | 7.720 | 7.870 | 199.4K | -0.390 | | 4.74 | |
| AEMS | Anfield Enhanced Market ETF | 10.58 | 10.49 | 10.58 | 45.9K | -0.13 | | 1.21 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.030 | 1.030 | 33.6K | -0.060 | | 5.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.69 | 17.35 | 17.51 | 29.1K | -0.22 | | 1.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.78 | 35.60 | 35.78 | 2.2K | -1.09 | | 2.95 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.425 | 80.7K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.25 | 25.22 | 25.24 | 3.2K | -0.08 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 28.20 | 27.04 | 27.21 | 85.3K | -0.70 | | 2.50 | |
| AFLG | FT Active Factor Large Cap ETF | 40.16 | 39.63 | 39.97 | 40.1K | -0.28 | | 0.70 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.97 | 36.21 | 36.50 | 31.1K | -0.62 | | 1.66 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.570 | 6.040 | 6.490 | 89.9K | 0.460 | | 7.55 | |
| AFSM | FT Active Factor Small Cap ETF | 34.36 | 33.62 | 33.86 | 6.4K | -0.79 | | 2.29 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.3 | 7.7M | -0.3 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.64 | 20.66 | 114.8K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.36 | 41.31 | 41.34 | 444 | -0.10 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.11 | 44.17 | 63.5K | -0.15 | | 0.33 | |
| AGIG | Abundia Global Impact Group Inc | 2.450 | 1.920 | 2.170 | 2.4M | 0.060 | | 2.86 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.66 | 21.26 | 21.52 | 2.8K | 0.08 | | 0.37 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.86 | 28.09 | 28.09 | 26.7K | -0.59 | | 2.03 | |
| AGQ | Ultra Silver 2X ETF | 156.2 | 140.0 | 145.9 | 4.2M | -4.0 | | 2.65 | |
| AGQI | FT Active Global Quality Income ETF | 17.50 | 17.20 | 17.25 | 1.6K | -0.35 | | 1.97 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 387 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 29.02 | 28.74 | 28.74 | 300 | 0.05 | | 0.16 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.2 | 16.8K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 28.59 | 28.27 | 28.39 | 6.1K | -0.38 | | 1.30 | |
| AHYB | American Century Select High Yield ETF | 46.59 | 46.46 | 46.46 | 6.6K | -0.34 | | 0.72 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.190 | 8.850 | 8.978 | 29.8K | -0.072 | | 0.80 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.50 | 40.57 | 41.34 | 2.1K | 0.43 | | 1.05 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.47 | 45.14 | 45.14 | 2.1K | -0.18 | | 0.40 | |
| AIM | Aim Immunotech Inc | 0.7029 | 0.6141 | 0.6410 | 255.7K | -0.0498 | | 7.21 | |
| AINP | Allspring Income Plus ETF | 25.22 | 25.20 | 25.22 | 500 | -0.05 | | 0.22 | |
| AINT | | 24.81 | 24.81 | 24.71 | 0 | 0.10 | | 0.41 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.71 | 25.71 | 6.7K | -0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.550 | 3.325 | 3.450 | 136.1K | -0.070 | | 1.98 | |
| AIS | Vistashares Artificial Intelligence | 44.35 | 42.17 | 43.12 | 161.5K | -1.22 | | 2.75 | |
| AIUP | | 25.37 | 25.37 | 25.37 | 100 | 0.39 | | 1.56 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.15 | 68.93 | 69.01 | 1.1K | -0.74 | | 1.04 | |
| AIVI | Wisdomtree International Dividend Top | 54.95 | 54.05 | 54.05 | 400 | -1.18 | | 2.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 120.6 | 120.6 | 323 | -2.2 | | 1.78 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.23 | 11.04 | 11.10 | 17.1K | -0.17 | | 1.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.97 | 27.90 | 27.94 | 1.1K | -0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.24 | 29.19 | 29.23 | 2.4K | -0.08 | | 0.26 | |
| AKRE | Akre Focus ETF | 58.04 | 56.87 | 57.95 | 839.4K | 0.80 | | 1.40 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.54 | 33.78 | 34.28 | 35.2K | 0.08 | | 0.24 | |
| ALRG | Allspring Lt Large Core ETF | 27.71 | 27.71 | 27.71 | 100 | -0.16 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.92 | 45.52 | 45.71 | 11.2K | -0.57 | | 1.23 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.020 | 8.070 | 17.3K | -0.025 | | 0.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.690 | 1.510 | 1.690 | 3.9K | 0.170 | | 11.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.50 | 40.67 | 41.65 | 14.6K | -0.65 | | 1.54 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.15 | 30.14 | 30.79 | 47.3K | -0.49 | | 1.57 | |
| AMJB | Alerian MLP Index ETN | 34.97 | 34.50 | 34.77 | 233.1K | 0.00 | | 0.00 | |
| AMLP | Alps Alerian MLP ETF | 53.20 | 52.42 | 52.66 | 1.08M | 0.04 | | 0.08 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.72 | 49.38 | 49.72 | 4.3K | -0.64 | | 1.26 | |
| AMS | American Shared Hospital Services | 2.100 | 2.077 | 2.100 | 657 | 0.010 | | 0.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.94 | 21.94 | 21.94 | 454 | 0.04 | | 0.19 | |
| AMZA | Infracap MLP ETF | 46.49 | 45.74 | 45.85 | 18.6K | 0.10 | | 0.22 | |
| AMZE | Amaze Holdings Inc | 0.3504 | 0.3216 | 0.3251 | 898.0K | -0.0240 | | 6.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.09 | 24.56 | 24.98 | 10.1K | 0.25 | | 1.01 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.41 | 36.47 | 37.14 | 26.6K | 0.41 | | 1.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.63 | 11.45 | 11.56 | 421.1K | 0.01 | | 0.09 | |
| ANEW | MSCI Transformational Changes ETF | 48.10 | 48.10 | 48.53 | 0 | -0.43 | | 0.90 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.66 | 90.37 | 91.02 | 283.9K | -0.96 | | 1.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.62 | 26.61 | 26.61 | 5.6K | -0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.68 | 40.45 | 40.57 | 312.5K | -0.23 | | 0.56 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.48 | 48.12 | 48.32 | 145.9K | -0.31 | | 0.64 | |
| AOR | Growth Allocation Ishares Core ETF | 66.31 | 65.59 | 65.97 | 521.7K | -0.57 | | 0.86 | |
| AOTS | Aot Software Platform ETF | 22.50 | 22.50 | 22.50 | 800 | 0.12 | | 0.54 | |
| APCB | Activepassive Core Bond ETF | 29.77 | 29.70 | 29.74 | 69.5K | -0.12 | | 0.40 | |
| APHU | | 21.86 | 20.26 | 20.85 | 8.6K | 1.00 | | 5.07 | |
| APIE | Activepassive International Equity ETF | 36.69 | 35.96 | 36.24 | 52.3K | -0.74 | | 1.99 | |
| APLU | Allspring Core Plus ETF | 25.04 | 24.98 | 25.00 | 18.6K | -0.08 | | 0.33 | |
| APLX | Tradr 2X Long Apld Daily ETF | 54.00 | 45.30 | 50.82 | 372.5K | -2.20 | | 4.15 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.15 | 11.91 | 12.04 | 90.7K | -0.11 | | 0.91 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.70 | 18.55 | 19.83 | 113.5K | 0.75 | | 3.96 | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.24 | 25.26 | 20.1K | -0.01 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.37 | 26.26 | 26.32 | 8.9K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 25.75 | 25.64 | 25.66 | 102.9K | -0.11 | | 0.44 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.81 | 24.83 | 1.2K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.83 | 24.84 | 800 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.99 | 30.03 | 0 | -0.04 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.08 | 41.96 | 41.96 | 3.3K | -0.09 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.17 | 35.10 | 35.12 | 5.8K | -0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.14 | 37.14 | 37.35 | 0 | -0.21 | | 0.57 | |
| APT | Alpha Pro Tech | 5.285 | 5.130 | 5.150 | 21.1K | -0.040 | | 0.76 | |
| APUE | Activepassive U.S. Equity ETF | 42.00 | 41.49 | 41.80 | 96.7K | -0.26 | | 0.62 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.370 | 1.290 | 1.300 | 13.8K | -0.030 | | 2.26 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.19 | 31.23 | 273 | -0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.22 | 25.10 | 25.16 | 2.4K | -0.10 | | 0.39 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.16 | 28.72 | 28.96 | 18.2K | -0.42 | | 1.43 | |
| ARB | Altshares Merger Arbitrage ETF | 29.25 | 29.19 | 29.25 | 7.0K | -0.06 | | 0.19 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 101 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 26.50 | 22.68 | 23.80 | 58.2K | -2.20 | | 8.46 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.120 | 3.010 | 3.070 | 18.5K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 88.70 | 85.32 | 86.69 | 123.4K | -0.97 | | 1.10 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.37 | 23.44 | 23.65 | 6.86M | -0.62 | | 2.56 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.45 | 19.45 | 19.02 | 0 | 0.44 | | 2.29 | |
| ARKF | Ark Fintech Innovation ETF | 42.32 | 41.04 | 41.55 | 377.5K | 0.08 | | 0.19 | |
| ARKG | Ark Genomic Revolution ETF | 29.51 | 28.44 | 28.79 | 1.63M | -0.73 | | 2.47 | |
| ARKK | Ark Innovation ETF | 75.68 | 72.89 | 73.97 | 8.96M | -0.94 | | 1.25 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.9 | 118.3 | 120.9 | 114.7K | -1.8 | | 1.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.41 | 18.41 | 18.37 | 0 | 0.04 | | 0.21 | |
| ARKW | Ark Next Generation Internet ETF | 132.9 | 128.8 | 130.6 | 87.4K | -0.2 | | 0.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.21 | 30.76 | 31.40 | 333.5K | -0.68 | | 2.12 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.15 | 30.00 | 30.09 | 500 | -0.20 | | 0.66 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.63 | 51.40 | 51.65 | 600 | -1.55 | | 2.91 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.66 | 10.78 | 10.96 | 48.0K | -0.65 | | 5.60 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.90 | 15.64 | 16.07 | 36.7K | -1.01 | | 5.91 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.24 | 26.97 | 27.07 | 21.8K | -1.12 | | 3.94 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.51 | 32.16 | 32.32 | 11.8K | -0.54 | | 1.65 | |
| ARTY | Ishares Robotics and Artificial | 49.62 | 47.85 | 48.83 | 400.5K | -0.60 | | 1.22 | |
| ARWG | Archer Growth ETF | 24.34 | 23.80 | 23.80 | 3.4K | -0.45 | | 1.83 | |
| ASCE | Allspring Smid Core ETF | 28.12 | 27.54 | 27.74 | 36.1K | -0.36 | | 1.28 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.10 | 19.19 | 38.7K | -0.24 | | 1.23 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.53 | 28.53 | 29.07 | 0 | -0.55 | | 1.87 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.50 | 32.96 | 33.19 | 10.55M | -0.17 | | 0.51 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.57 | 43.07 | 43.32 | 11.2K | -0.12 | | 0.27 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.40 | 35.44 | 35.44 | 8.4K | -0.63 | | 1.73 | |
| ASLV | Allspring Special Large Value ETF | 29.00 | 28.77 | 28.77 | 3.3K | -0.45 | | 1.55 | |
| ASM | Avino Silver & Gold | 8.750 | 7.791 | 7.995 | 3.53M | -0.690 | | 7.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.56 | 25.21 | 25.29 | 2.4K | -0.53 | | 2.03 | |
| ASMH | Asml Holding NV Adrhedged | 94.68 | 93.66 | 93.66 | 215 | -1.83 | | 1.91 | |
| ASTN | | 15.26 | 11.93 | 14.60 | 557.3K | 2.53 | | 20.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 64.75 | 47.11 | 50.32 | 2.06M | -13.32 | | 20.81 | |
| ATCH | Atlasclear Holdings Inc | 0.2218 | 0.2100 | 0.2180 | 1.76M | 0.0012 | | 0.55 | |
| ATCL | | 25.17 | 25.00 | 25.00 | 13.7K | -0.06 | | 0.25 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.26 | 32.79 | 33.20 | 3.1K | 0.01 | | 0.03 | |
| ATMP | Barclays Plus Select MLP ETN | 34.30 | 33.98 | 33.98 | 26.1K | 0.00 | | 0.01 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.245 | 1.170 | 1.180 | 146.5K | -0.050 | | 4.07 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.39 | 91.29 | 91.30 | 500 | -0.07 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 44.30 | 42.85 | 43.57 | 7.1K | -1.87 | | 4.08 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.13 | 34.13 | 16.5K | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.24 | 31.24 | 31.38 | 0 | -0.14 | | 0.43 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.75 | 35.75 | 35.75 | 118 | -0.14 | | 0.39 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.25 | 29.28 | 1.4K | -0.14 | | 0.47 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.58 | 32.63 | 4.1K | -0.08 | | 0.24 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.03 | 41.85 | 41.85 | 200 | -0.23 | | 0.53 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.79 | 49.27 | 49.56 | 44.6K | -0.56 | | 1.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.780 | 1.520 | 1.543 | 437.0K | -0.220 | | 12.50 | |
| AVDE | Avantis International Equity ETF | 87.91 | 86.10 | 86.92 | 1.28M | -1.80 | | 2.03 | |
| AVDS | Avantis International Small Cap Equity | 75.99 | 74.53 | 75.29 | 20.0K | -1.18 | | 1.54 | |
| AVDV | Avantis International Small Cap Value | 105.9 | 102.9 | 103.9 | 628.0K | -1.9 | | 1.80 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.38 | 63.00 | 63.48 | 31.0K | -1.11 | | 1.72 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.21 | 80.87 | 81.96 | 2.15M | -1.90 | | 2.27 | |
| AVES | Avantis Emerging Markets Value ETF | 62.36 | 60.43 | 61.04 | 126.4K | -1.38 | | 2.21 | |
| AVGE | Avantis All Equity Markets ETF | 91.20 | 89.65 | 90.39 | 39.1K | -1.29 | | 1.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.64 | 78.20 | 78.85 | 42.7K | -1.38 | | 1.72 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.31 | 39.91 | 41.21 | 30.9K | 2.16 | | 5.53 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.86 | 72.76 | 72.76 | 299 | -0.86 | | 1.17 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 41.97 | 42.03 | 179.1K | -0.25 | | 0.58 | |
| AVIV | Avantis International Large Cap Value | 76.68 | 75.16 | 75.78 | 47.3K | -1.68 | | 2.17 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.05 | 79.82 | 80.45 | 31.8K | -0.69 | | 0.85 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.92 | 81.36 | 82.04 | 803.3K | -1.05 | | 1.26 | |
| AVMA | Avantis Moderate Allocation ETF | 68.88 | 68.45 | 68.52 | 6.0K | -0.76 | | 1.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.25 | 74.09 | 74.53 | 11.4K | -1.03 | | 1.36 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.64 | 46.56 | 46.64 | 8.8K | -0.16 | | 0.34 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.43 | 75.14 | 75.62 | 37.5K | -0.90 | | 1.18 | |
| AVNM | Avantis All International Markets Equity | 78.96 | 77.14 | 77.98 | 112.5K | -1.66 | | 2.09 | |
| AVNV | Avantis All International Markets Value | 80.95 | 79.47 | 80.19 | 21.2K | -1.52 | | 1.86 | |
| AVRE | Avantis Real Estate ETF | 46.61 | 46.13 | 46.51 | 66.8K | -0.50 | | 1.06 | |
| AVRY | Avory Foundational ETF | 23.23 | 22.95 | 22.95 | 9.9K | 0.34 | | 1.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.21 | 62.94 | 63.49 | 358.8K | -1.10 | | 1.70 | |
| AVSD | Avantis Responsible International Equity | 76.93 | 75.68 | 76.18 | 5.8K | -1.65 | | 2.12 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.29 | 67.65 | 68.31 | 9.9K | -1.47 | | 2.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.03 | 46.97 | 47.01 | 64.1K | -0.23 | | 0.48 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.87 | 76.66 | 77.26 | 14.0K | -0.83 | | 1.06 | |
| AVTM | Avantis Total Equity Markets ETF | 49.04 | 48.55 | 48.79 | 4.6K | -0.61 | | 1.23 | |
| AVUS | Avantis U.S. Equity ETF | 116.0 | 114.1 | 115.1 | 252.1K | -1.1 | | 0.98 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.5 | 110.2 | 111.1 | 912.7K | -2.0 | | 1.74 | |
| AWAY | Amplify Travel Tech ETF | 17.23 | 16.74 | 16.87 | 9.3K | 0.12 | | 0.72 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.530 | 2.530 | 971 | -0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 6.660 | 6.430 | 6.490 | 1.0K | -0.190 | | 2.84 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.74 | 10.89 | 11.38 | 63.1K | 0.18 | | 1.60 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.01 | 31.01 | 31.01 | 100 | -0.55 | | 1.79 | |
| AZTR | Azitra Inc | 0.2042 | 0.1650 | 0.1784 | 1.37M | -0.0134 | | 7.07 | |