| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.30 | 35.23 | 35.29 | 103.1K | -1.18 | | 3.24 | |
| AAPU | Savvylong 2X Aapl ETF | 29.18 | 29.18 | 29.18 | 267 | -1.16 | | 3.82 | |
| AAUC | Allied Gold Corporation | 39.45 | 38.41 | 39.39 | 305.2K | 0.99 | | 2.58 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 166.0 | 166.0 | 166.0 | 11.0K | 2.0 | | 1.22 | |
| AAV | Advantage Oil & Gas Ltd | 11.41 | 11.05 | 11.10 | 261.5K | 0.04 | | 0.36 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.54 | 29.82 | 29.82 | 1.4K | -0.40 | | 1.32 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.72 | 18.61 | 18.72 | 341 | 0.39 | | 2.13 | |
| ABNB | Airbnb, Inc. | 22.13 | 22.13 | 22.13 | 203 | -0.22 | | 0.98 | |
| ABRA | Abrasilver Resource Corp | 12.57 | 12.13 | 12.57 | 327.0K | 0.55 | | 4.58 | |
| ABT | Absolute Software Corp | 21.65 | 21.65 | 21.65 | 1.5K | -0.08 | | 0.37 | |
| ABX | Barrick Mining Corp | 69.40 | 68.03 | 69.00 | 1.24M | 1.21 | | 1.78 | |
| ABXU | Savvylong 2X Barrick ETF | 44.83 | 44.71 | 44.83 | 1.0K | -1.85 | | 3.96 | |
| AC | Air Canada | 19.65 | 19.38 | 19.64 | 878.0K | 0.05 | | 0.26 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.53 | 25.01 | 25.29 | 4.8K | 0.98 | | 4.03 | |
| ACB | Aurora Cannabis Inc | 5.870 | 5.800 | 5.820 | 129.2K | -0.080 | | 1.36 | |
| ACD | Accord Financial | 1.690 | 1.650 | 1.680 | 4.7K | -0.020 | | 1.18 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 44.0K | -12.50 | | 14.29 | |
| ACO.X | Atco Ltd Cl I NV | 58.22 | 57.29 | 58.21 | 55.5K | 0.73 | | 1.27 | |
| ACQ | Autocanada Inc | 26.76 | 24.85 | 25.36 | 44.4K | 0.24 | | 0.96 | |
| ACX | Act Energy Technologies Ltd | 5.500 | 5.360 | 5.410 | 12.6K | 0.060 | | 1.12 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.7 | 100.9 | 11.0K | 0.2 | | 0.16 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 106.0 | 106.0 | 10.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 151.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.74 | 21.41 | 21.69 | 43.0K | 0.09 | | 0.42 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.78 | 11.42 | 11.48 | 23.1K | -0.01 | | 0.09 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1700 | 9.1K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 39.10 | 38.68 | 38.87 | 9.8K | -0.43 | | 1.09 | |
| ADN | Acadian Timber Corp | 16.68 | 16.36 | 16.68 | 10.4K | 0.18 | | 1.09 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.350 | 5.280 | 5.350 | 7.4K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.500 | 7.200 | 7.200 | 1.7K | 0.050 | | 0.70 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3100 | 0.3100 | 12.0K | -0.0100 | | 3.13 | |
| AEM | Agnico Eagle Mines Ltd | 283.0 | 277.9 | 282.3 | 358.7K | 7.6 | | 2.76 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.30 | 18.12 | 18.12 | 2.3K | 0.33 | | 1.85 | |
| AFN | Ag Growth International Inc | 30.15 | 29.01 | 30.09 | 105.6K | 0.54 | | 1.83 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.6 | 100.3 | 100.3 | 45.0K | -0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.9 | 102.0 | 20.0K | 0.0 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.8 | 102.5 | 103.8 | 21.0K | 1.8 | | 1.76 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.9 | 103.8 | 103.8 | 145.0K | -1.2 | | 1.10 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.06 | 30.20 | 30.87 | 1.07M | 0.97 | | 3.24 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 36.50 | 34.00 | 36.49 | 16.2K | 3.49 | | 10.58 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.62 | 16.43 | 16.57 | 93.6K | -0.07 | | 0.42 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 55.49 | 54.34 | 54.56 | 599.4K | 0.42 | | 0.78 | |
| AGSL | | 25.85 | 25.82 | 25.82 | 1.3K | -0.08 | | 0.31 | |
| AI | Atrium Mortgage Investment Corp | 11.71 | 11.61 | 11.69 | 100.5K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 2.0K | -0.9 | | 0.92 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | -0.4 | | 0.42 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8800 | 0.9000 | 131.1K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 53.01 | 51.80 | 53.00 | 86.7K | 1.00 | | 1.92 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.78 | 31.40 | 31.60 | 5.9K | -0.05 | | 0.16 | |
| AII | Almonty Industries Inc | 11.80 | 11.45 | 11.71 | 370.3K | -0.38 | | 3.14 | |
| AIM | Aimia Inc | 3.110 | 2.940 | 3.040 | 51.2K | 0.030 | | 1.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.44 | 20.44 | 20.44 | 500 | -1.00 | | 4.66 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.87 | 23.87 | 23.87 | 525 | 0.12 | | 0.51 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.950 | 1.990 | 4.4K | 0.040 | | 2.05 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.25 | 40.75 | 40.94 | 290.6K | -0.11 | | 0.27 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.68 | 25.55 | 25.55 | 1.0K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 19.49 | 19.28 | 19.32 | 4.8K | -0.10 | | 0.51 | |
| ALK | Alkane Resources Limited | 1.440 | 1.420 | 1.440 | 597.0K | 0.040 | | 2.86 | |
| ALPU | Savvylong 2X Googl ETF | 74.48 | 70.57 | 74.48 | 1.6K | 0.52 | | 0.70 | |
| ALS | Altius Minerals Corp | 45.99 | 44.71 | 45.96 | 92.0K | 0.87 | | 1.93 | |
| ALYA | Alithya Group | 1.700 | 1.660 | 1.690 | 9.9K | 0.030 | | 1.81 | |
| ALZ | Allianz CDR [Cad Hedged] | 29.45 | 29.45 | 29.45 | 100 | 0.97 | | 3.41 | |
| AMAT | Applied Materials, Inc. | 37.84 | 36.01 | 36.01 | 1.3K | -0.75 | | 2.04 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 41.66 | 40.81 | 41.53 | 71.4K | 1.19 | | 2.95 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7800 | 0.7800 | 97.2K | -0.0200 | | 2.50 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.97 | 41.42 | 41.62 | 88.4K | -0.98 | | 2.30 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.25 | 21.45 | 21.95 | 9.2K | -0.06 | | 0.27 | |
| AMGN | Amgen Inc | 25.07 | 25.07 | 25.07 | 300 | 0.44 | | 1.79 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.04 | 13.74 | 14.04 | 10.7K | -0.08 | | 0.57 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.63 | 13.63 | 13.63 | 5.0K | -0.29 | | 2.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.72 | 13.50 | 13.69 | 9.9K | -0.06 | | 0.44 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.40 | 13.34 | 13.34 | 458 | -0.18 | | 1.33 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.28 | 27.08 | 27.21 | 124.1K | -0.52 | | 1.88 | |
| AMZU | Savvylong 2X Amzn ETF | 25.60 | 23.88 | 24.10 | 4.1K | -0.97 | | 3.87 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.00 | 22.89 | 23.44 | 5.3K | -0.30 | | 1.26 | |
| ANRG | Anaergia Inc | 2.930 | 2.850 | 2.900 | 330.6K | 0.030 | | 1.05 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.30 | 14.12 | 14.18 | 241.7K | -0.17 | | 1.18 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.77 | 15.56 | 15.77 | 10.6K | 0.03 | | 0.19 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 11.28 | 10.85 | 10.95 | 190.3K | 0.37 | | 3.50 | |
| APPS | Applovin CDR (Cad Hedged) | 17.89 | 17.88 | 17.88 | 323 | -0.35 | | 1.92 | |
| APR.UN | Automotive Properties REIT | 11.40 | 11.32 | 11.40 | 13.6K | 0.05 | | 0.44 | |
| APS | Aptose Biosciences Inc | 2.240 | 2.240 | 2.240 | 100 | 0.050 | | 2.28 | |
| AQN | Algonquin Power and Utilities Corp | 9.080 | 8.950 | 9.060 | 933.9K | 0.060 | | 0.67 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.95 | 24.96 | 12.4K | 0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.59 | 25.51 | 25.54 | 1.5K | -0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 3.900 | 3.430 | 3.530 | 210.3K | -0.290 | | 7.59 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.11 | 27.99 | 27.99 | 1.3K | -0.18 | | 0.64 | |
| ARE | Aecon Group Inc | 34.38 | 33.24 | 34.18 | 154.7K | 0.37 | | 1.09 | |
| ARG | Amerigo Resources Ltd | 5.670 | 5.470 | 5.650 | 803.1K | 0.110 | | 1.99 | |
| ARIS | Aris Gold Corporation | 25.74 | 25.33 | 25.57 | 266.8K | 0.39 | | 1.55 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.20 | 14.08 | 14.20 | 5.8K | -0.15 | | 1.05 | |
| ARX | Arc Resources Ltd | 24.37 | 23.95 | 24.20 | 1.76M | 0.36 | | 1.51 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.680 | 5.540 | 5.620 | 250.3K | 0.070 | | 1.26 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.28 | 9.94 | 10.12 | 516.9K | 0.28 | | 2.85 | |
| ASML | Asml CDR [Cad Hedged] | 37.00 | 36.14 | 36.14 | 41.7K | -2.75 | | 7.07 | |
| ASTL | Algoma Steel Group Inc | 6.200 | 6.050 | 6.120 | 295.0K | 0.010 | | 0.16 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1800 | 0.1800 | 0.1800 | 39.4K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.380 | 17.2K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 74.01 | 73.35 | 73.82 | 299.2K | 0.02 | | 0.03 | |
| ATH | Athabasca Oil Corp | 7.090 | 6.960 | 7.010 | 599.2K | 0.030 | | 0.43 | |
| ATRL | Atkinsrealis Group Inc | 97.21 | 93.90 | 96.79 | 225.5K | 0.87 | | 0.91 | |
| ATS | Ats Corp | 42.36 | 41.09 | 41.58 | 68.6K | -1.10 | | 2.58 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.20 | 40.20 | 40.20 | 100 | 0.39 | | 0.98 | |
| ATZ | Aritzia Inc | 125.4 | 123.5 | 124.5 | 264.9K | -0.7 | | 0.57 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.27 | 52.27 | 52.27 | 200 | 0.14 | | 0.27 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.3550 | 0.3850 | 21.1K | 0.0250 | | 6.94 | |
| AVCN | Avicanna Inc | 0.2250 | 0.2200 | 0.2200 | 63.2K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.49 | 13.18 | 13.22 | 97.6K | -0.37 | | 2.72 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.00 | 19.51 | 19.78 | 8.3K | -0.13 | | 0.65 | |
| AVL | Avalon Advanced Materials Inc | 0.0900 | 0.0700 | 0.0900 | 5.32M | 0.0150 | | 20.00 | |
| AVNT | Avant Brands Inc | 0.9300 | 0.8400 | 0.8500 | 4.1K | -0.1000 | | 10.53 | |
| AW | A W Food Services of Canada Inc | 37.47 | 36.85 | 37.30 | 8.6K | 0.30 | | 0.81 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.40 | 21.29 | 21.40 | 1.3K | 0.20 | | 0.94 | |
| AX.PR.I | Artis REIT Pref Series I | 22.80 | 22.48 | 22.65 | 13.9K | 0.15 | | 0.67 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.240 | 9.020 | 9.050 | 114.5K | -0.060 | | 0.66 | |
| AXP | Axcan Pharma Inc | 31.30 | 31.02 | 31.02 | 3.3K | -0.32 | | 1.02 | |
| AYA | Aya Gold and Silver Inc | 23.49 | 22.80 | 23.21 | 863.6K | 0.85 | | 3.80 | |
| AZO | AutoZone Inc. CDR | 21.35 | 21.35 | 21.35 | 737 | 0.12 | | 0.57 | |