| AAA | First Priority Clo Bond ETF | 25.05 | 25.00 | 25.02 | 1.2K | 0.01 | | 0.05 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.94 | 27.68 | 27.82 | 4.8K | -0.04 | | 0.13 | |
| AAAU | GS Physical Gold ETF | 49.70 | 47.81 | 48.74 | 5.37M | -0.05 | | 0.10 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.54 | 28.52 | 28.54 | 1.7K | -0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.52 | 38.76 | 40.35 | 26.1K | 1.38 | | 3.54 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.52 | 30.05 | 30.95 | 539.6K | 1.50 | | 5.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.96 | 24.78 | 24.93 | 3.4K | 0.65 | | 2.68 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.95 | 22.95 | 22.95 | 0 | 0.39 | | 1.71 | |
| ABEQ | Absolute Core Strategy ETF | 38.40 | 38.00 | 38.39 | 9.3K | 0.53 | | 1.40 | |
| ABFL | Abacus Fcf Leaders ETF | 72.17 | 70.91 | 71.57 | 21.3K | -0.75 | | 1.04 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.13 | 31.83 | 32.05 | 2.8K | 0.25 | | 0.78 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.92 | 31.91 | 31.91 | 296 | -0.08 | | 0.26 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.50 | 19.36 | 19.36 | 590 | -0.14 | | 0.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.77 | 42.34 | 42.60 | 1.4K | 0.79 | | 1.88 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.77 | 34.65 | 34.77 | 2.7K | 0.03 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.69 | 19.69 | 1.2K | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 8.420 | 8.100 | 8.180 | 12.7K | -0.176 | | 2.11 | |
| ACEI | Innovator Equity Autocallable Income | 23.75 | 23.54 | 23.63 | 17.6K | -0.28 | | 1.17 | |
| ACES | Alps Clean Energy ETF | 37.43 | 35.14 | 36.11 | 54.7K | 0.11 | | 0.31 | |
| ACGR | American Century Large Cap Growth ETF | 63.16 | 63.16 | 63.16 | 15 | -0.50 | | 0.79 | |
| ACII | Innovator Index Autocallable Income | 25.65 | 25.22 | 25.29 | 27.7K | -0.12 | | 0.47 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.80 | 43.47 | 43.58 | 341.4K | -0.23 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 19.68 | 19.36 | 19.51 | 58.7K | -0.11 | | 0.56 | |
| ACLC | American Century Large Cap Equity ETF | 78.55 | 77.67 | 78.17 | 26.2K | -0.41 | | 0.52 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.96 | 41.05 | 41.51 | 6.3K | -0.47 | | 1.13 | |
| ACSI | American Customer Satisfaction Core | 68.02 | 68.02 | 68.02 | 20 | 0.30 | | 0.45 | |
| ACSV | American Century Small Cap Value | 43.86 | 43.83 | 43.86 | 2.9K | 0.66 | | 1.52 | |
| ACU | Acme United Corp | 44.32 | 42.65 | 44.00 | 13.4K | 0.80 | | 1.85 | |
| ACVF | American Conservative Values ETF | 49.73 | 49.14 | 49.38 | 4.9K | -0.25 | | 0.51 | |
| ACVT | Advent Convertible Bond ETF | 26.86 | 26.81 | 26.82 | 227 | -0.01 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.0 | 121.4 | 121.8 | 90.4K | 0.6 | | 0.47 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.550 | 8.560 | 23.4K | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.67 | 18.54 | 18.54 | 268.0K | 0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 51.50 | 51.68 | 120.8K | -0.27 | | 0.52 | |
| ADPV | Adaptiv Select ETF | 45.13 | 43.71 | 44.50 | 23.3K | -0.38 | | 0.85 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.41 | 41.88 | 42.02 | 1.8K | -0.29 | | 0.68 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.005 | 7.860 | 7.950 | 197.8K | 0.050 | | 0.63 | |
| AEMS | Anfield Enhanced Market ETF | 10.65 | 9.99 | 10.59 | 36.9K | -0.06 | | 0.52 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.070 | 1.110 | 101.4K | -0.060 | | 5.13 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.48 | 17.12 | 17.23 | 27.8K | -0.33 | | 1.88 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.14 | 34.98 | 35.04 | 611 | -0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.445 | 44.0K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.14 | 25.07 | 25.08 | 6.5K | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 28.90 | 27.70 | 28.28 | 78.7K | -0.20 | | 0.70 | |
| AFLG | FT Active Factor Large Cap ETF | 40.32 | 39.80 | 40.10 | 114.9K | -0.07 | | 0.17 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.90 | 36.32 | 36.66 | 20.3K | 0.16 | | 0.44 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.840 | 8.830 | 9.840 | 181.7K | 0.090 | | 0.92 | |
| AFSM | FT Active Factor Small Cap ETF | 34.79 | 34.06 | 34.31 | 37.9K | -0.37 | | 1.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.75 | 99.60 | 99.64 | 12.57M | -0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.68 | 20.61 | 20.64 | 140.0K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.10 | 41.08 | 41.08 | 5.3K | -0.05 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.92 | 43.86 | 43.90 | 47.7K | -0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 3.240 | 2.720 | 3.000 | 999.7K | -0.030 | | 0.99 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.01 | 21.36 | 21.64 | 7.9K | -0.56 | | 2.52 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.72 | 29.04 | 29.37 | 23.7K | -0.41 | | 1.38 | |
| AGQ | Ultra Silver 2X ETF | 190.7 | 160.2 | 175.5 | 12.68M | 9.2 | | 5.56 | |
| AGQI | FT Active Global Quality Income ETF | 17.71 | 17.55 | 17.58 | 13.4K | 0.02 | | 0.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.22 | 26.22 | 6.7K | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 28.84 | 28.72 | 28.84 | 213 | -0.32 | | 1.09 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.8 | 109.9 | 22.9K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.80 | 28.41 | 28.63 | 4.8K | -0.09 | | 0.32 | |
| AHYB | American Century Select High Yield ETF | 46.92 | 46.86 | 46.89 | 4.9K | -0.06 | | 0.12 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.000 | 8.390 | 8.750 | 147.6K | 0.490 | | 5.93 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 44.69 | 41.88 | 43.19 | 14.7K | -2.69 | | 5.86 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.91 | 45.48 | 45.64 | 4.4K | 0.00 | | 0.00 | |
| AIM | Aim Immunotech Inc | 1.170 | 1.030 | 1.055 | 75.9K | -0.095 | | 8.26 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.27 | 25.27 | 2.5K | 0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.72 | 25.76 | 8.5K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.430 | 3.280 | 3.390 | 96.4K | 0.090 | | 2.73 | |
| AIS | Vistashares Artificial Intelligence | 43.05 | 40.44 | 41.07 | 201.3K | -2.18 | | 5.04 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.27 | 67.69 | 68.67 | 2.2K | -2.12 | | 2.99 | |
| AIVI | Wisdomtree International Dividend Top | 56.33 | 55.90 | 56.11 | 4.4K | 0.60 | | 1.08 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 120.3 | 119.5 | 120.3 | 537 | 0.9 | | 0.72 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.15 | 13.38 | 14.15 | 35.2K | 0.50 | | 3.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.96 | 27.90 | 27.94 | 2.8K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.21 | 29.15 | 29.19 | 1.8K | -0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 58.51 | 56.57 | 58.33 | 1.6M | 1.13 | | 1.98 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.22 | 33.88 | 34.35 | 66.7K | -1.05 | | 2.97 | |
| ALRG | Allspring Lt Large Core ETF | 27.93 | 27.81 | 27.81 | 210 | -0.16 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.92 | 44.38 | 44.65 | 9.5K | 0.31 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 7.980 | 8.014 | 56.7K | -0.086 | | 1.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.770 | 2.520 | 2.670 | 7.9K | -0.150 | | 5.32 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.29 | 43.18 | 43.54 | 214.3K | -11.31 | | 20.62 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 35.18 | 31.92 | 32.13 | 388.7K | -6.13 | | 16.02 | |
| AMJB | Alerian MLP Index ETN | 33.10 | 32.61 | 33.10 | 28.1K | 0.35 | | 1.07 | |
| AMLP | Alps Alerian MLP ETF | 50.79 | 50.20 | 50.62 | 1.95M | 0.28 | | 0.56 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.32 | 48.68 | 49.69 | 39.1K | -1.23 | | 2.42 | |
| AMS | American Shared Hospital Services | 2.180 | 2.100 | 2.180 | 8.9K | 0.080 | | 3.81 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.79 | 20.61 | 20.79 | 1.9K | 0.22 | | 1.07 | |
| AMZA | Infracap MLP ETF | 43.19 | 42.26 | 42.92 | 43.5K | 0.16 | | 0.37 | |
| AMZE | Amaze Holdings Inc | 0.4666 | 0.3727 | 0.3980 | 2.85M | -0.0326 | | 7.57 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.23 | 27.49 | 27.60 | 23.4K | -0.71 | | 2.51 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.45 | 41.10 | 41.27 | 63.4K | -1.29 | | 3.03 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.10 | 12.77 | 12.79 | 507.4K | -0.28 | | 2.14 | |
| ANEW | MSCI Transformational Changes ETF | 49.19 | 49.10 | 49.10 | 246 | -0.32 | | 0.65 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.33 | 91.34 | 91.79 | 65.9K | -0.23 | | 0.25 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.56 | 26.65 | 6.5K | -0.03 | | 0.10 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.70 | 40.52 | 40.57 | 106.8K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.53 | 48.23 | 48.38 | 66.5K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 66.57 | 66.03 | 66.27 | 412.6K | -0.13 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 29.66 | 29.61 | 29.63 | 73.4K | -0.03 | | 0.09 | |
| APIE | Activepassive International Equity ETF | 37.84 | 37.16 | 37.48 | 60.1K | 0.01 | | 0.01 | |
| APLU | Allspring Core Plus ETF | 24.95 | 24.93 | 24.95 | 9.9K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 99.13 | 62.66 | 72.59 | 989.6K | -27.78 | | 27.68 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.28 | 12.97 | 13.19 | 140.4K | 0.35 | | 2.73 | |
| APLZ | | 26.72 | 20.43 | 24.78 | 210.5K | 5.21 | | 26.64 | |
| APMU | Activepassive Intermediate Municipal | 25.32 | 25.29 | 25.30 | 23.0K | 0.02 | | 0.09 | |
| APOC | Innovator Equity Defined Protection ETF | 26.31 | 26.26 | 26.27 | 11.8K | -0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.75 | 24.77 | 5.0K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.67 | 24.70 | 2.7K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.87 | 29.87 | 29.87 | 764 | -0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.86 | 41.76 | 41.86 | 4.3K | -0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.05 | 34.96 | 35.00 | 4.8K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.58 | 37.36 | 37.45 | 1.2K | -0.21 | | 0.56 | |
| APT | Alpha Pro Tech | 5.390 | 4.900 | 5.170 | 104.7K | 0.250 | | 5.08 | |
| APUE | Activepassive U.S. Equity ETF | 42.50 | 41.97 | 42.14 | 111.4K | -0.19 | | 0.45 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.790 | 1.660 | 1.750 | 32.3K | 0.040 | | 2.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.14 | 31.10 | 31.14 | 228 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.86 | 25.66 | 25.79 | 140.5K | 0.15 | | 0.59 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.04 | 29.09 | 17.6K | -0.14 | | 0.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.84 | 29.04 | 9.4K | 0.10 | | 0.35 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 237 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.84 | 27.33 | 28.97 | 37.6K | -2.23 | | 7.15 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.15 | 19.15 | 19.15 | 16 | 0.31 | | 1.63 | |
| AREN | The Arena Group Holdings Inc | 3.499 | 3.280 | 3.410 | 85.1K | -0.020 | | 0.58 | |
| ARGT | GX MSCI Argentina ETF | 97.42 | 93.19 | 95.35 | 310.6K | -1.51 | | 1.56 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.11 | 23.90 | 24.35 | 14.44M | -1.01 | | 3.98 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.14 | 18.82 | 18.90 | 3.1K | -0.48 | | 2.50 | |
| ARKF | Ark Fintech Innovation ETF | 40.53 | 38.80 | 39.36 | 531.3K | -1.71 | | 4.16 | |
| ARKG | Ark Genomic Revolution ETF | 30.36 | 28.46 | 29.18 | 3.97M | -1.14 | | 3.76 | |
| ARKK | Ark Innovation ETF | 72.60 | 68.55 | 69.99 | 14.43M | -3.45 | | 4.70 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.8 | 116.9 | 119.4 | 531.9K | -7.1 | | 5.61 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.00 | 17.92 | 17.92 | 6.7K | -0.42 | | 2.27 | |
| ARKW | Ark Next Generation Internet ETF | 128.7 | 122.7 | 124.7 | 346.2K | -6.4 | | 4.85 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.79 | 30.47 | 31.10 | 1.5M | -1.75 | | 5.33 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.51 | 30.34 | 30.42 | 4.4K | -0.15 | | 0.49 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.90 | 43.55 | 44.13 | 1.4K | 0.35 | | 0.80 | |
| ARMN | Aris Mining Corp | 20.34 | 18.98 | 19.75 | 1.87M | 0.31 | | 1.59 | |
| ARMP | Armata Pharmaceuticals Inc | 8.220 | 7.705 | 8.100 | 88.5K | 0.350 | | 4.52 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.36 | 12.15 | 12.58 | 63.1K | 0.02 | | 0.16 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.55 | 23.85 | 24.27 | 10.9K | 0.14 | | 0.58 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.00 | 31.97 | 32.10 | 7.6K | -0.06 | | 0.17 | |
| ARTY | Ishares Robotics and Artificial | 50.67 | 47.83 | 48.68 | 816.8K | -2.46 | | 4.81 | |
| ARWG | Archer Growth ETF | 24.79 | 24.40 | 24.66 | 14.1K | -0.14 | | 0.56 | |
| ASCE | Allspring Smid Core ETF | 28.40 | 27.76 | 28.10 | 6.2K | -0.05 | | 0.18 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.80 | 19.62 | 19.75 | 42.8K | 0.14 | | 0.71 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.11 | 27.96 | 28.03 | 1.8K | -0.18 | | 0.63 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.69 | 33.40 | 33.48 | 8.73M | 0.24 | | 0.72 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.09 | 42.66 | 42.76 | 13.0K | 0.04 | | 0.09 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.79 | 36.11 | 36.16 | 1.5K | -0.57 | | 1.56 | |
| ASLV | Allspring Special Large Value ETF | 29.63 | 29.36 | 29.58 | 18.8K | 0.29 | | 0.98 | |
| ASM | Avino Silver & Gold | 11.05 | 9.74 | 10.38 | 9.01M | -0.27 | | 2.54 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.35 | 25.34 | 25.35 | 847 | -0.10 | | 0.39 | |
| ASMH | Asml Holding NV Adrhedged | 92.95 | 88.55 | 89.92 | 2.3K | -3.54 | | 3.79 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 86.85 | 61.03 | 69.87 | 3.18M | -18.79 | | 21.19 | |
| ATCH | Atlasclear Holdings Inc | 0.2476 | 0.2264 | 0.2301 | 2.19M | -0.0130 | | 5.35 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.02 | 25.01 | 25.02 | 380 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 33.75 | 32.55 | 32.97 | 64.5K | -1.10 | | 3.23 | |
| ATMP | Barclays Plus Select MLP ETN | 31.33 | 30.99 | 31.33 | 63.0K | 0.19 | | 0.63 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.150 | 1.160 | 134.5K | -0.040 | | 3.33 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.08 | 91.01 | 91.06 | 2.5K | -0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 43.49 | 40.96 | 42.32 | 24.3K | -0.13 | | 0.31 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.10 | 34.12 | 2.6K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.35 | 31.25 | 31.25 | 3.0K | -0.08 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.91 | 35.83 | 35.83 | 1.2K | -0.10 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.55 | 29.55 | 29.55 | 155 | -0.11 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.68 | 32.60 | 32.65 | 5.8K | -0.05 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.33 | 42.22 | 42.33 | 137 | -0.21 | | 0.49 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.88 | 10.96 | 12.09 | 9.2K | 0.32 | | 2.75 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.30 | 48.92 | 49.15 | 46.9K | 0.12 | | 0.24 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.13 | 412 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.040 | 1.780 | 1.940 | 491.0K | -0.020 | | 1.02 | |
| AVDE | Avantis International Equity ETF | 89.03 | 87.88 | 88.34 | 1.35M | 0.45 | | 0.51 | |
| AVDS | Avantis International Small Cap Equity | 76.14 | 75.10 | 75.53 | 27.0K | 0.26 | | 0.35 | |
| AVDV | Avantis International Small Cap Value | 104.2 | 102.8 | 103.4 | 921.2K | 0.8 | | 0.77 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.79 | 65.88 | 66.10 | 17.0K | -0.10 | | 0.16 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.55 | 82.70 | 83.08 | 2.38M | -0.78 | | 0.93 | |
| AVES | Avantis Emerging Markets Value ETF | 63.57 | 62.55 | 62.85 | 341.6K | 0.13 | | 0.21 | |
| AVGE | Avantis All Equity Markets ETF | 91.86 | 90.76 | 91.27 | 28.2K | 0.11 | | 0.12 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.22 | 79.30 | 79.82 | 15.6K | 0.49 | | 0.62 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.07 | 37.40 | 39.40 | 86.6K | -1.98 | | 4.78 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.69 | 71.24 | 71.69 | 1.8K | 0.95 | | 1.34 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.93 | 41.96 | 155.3K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 77.72 | 76.90 | 77.29 | 86.7K | 0.75 | | 0.98 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.54 | 80.41 | 80.96 | 32.0K | -0.27 | | 0.33 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.04 | 81.76 | 82.42 | 510.4K | 0.13 | | 0.16 | |
| AVMA | Avantis Moderate Allocation ETF | 69.39 | 68.98 | 69.12 | 5.2K | 0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.89 | 74.10 | 74.68 | 21.3K | 0.54 | | 0.72 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.80 | 46.74 | 46.77 | 2.1K | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.82 | 75.89 | 76.63 | 206.6K | 0.95 | | 1.26 | |
| AVNM | Avantis All International Markets Equity | 79.95 | 78.86 | 79.26 | 106.1K | 0.24 | | 0.30 | |
| AVNV | Avantis All International Markets Value | 81.94 | 80.94 | 81.23 | 18.9K | 0.45 | | 0.56 | |
| AVRE | Avantis Real Estate ETF | 45.20 | 44.68 | 45.07 | 374.5K | 0.56 | | 1.26 | |
| AVRY | | 23.65 | 22.95 | 23.53 | 13.6K | 0.18 | | 0.76 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.59 | 63.53 | 64.05 | 415.9K | 0.35 | | 0.55 | |
| AVSD | Avantis Responsible International Equity | 78.63 | 78.29 | 78.56 | 3.7K | 0.41 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.62 | 69.37 | 69.77 | 5.0K | -0.61 | | 0.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.17 | 47.19 | 22.2K | 0.02 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.08 | 78.51 | 78.81 | 11.0K | -0.21 | | 0.27 | |
| AVTM | | 49.68 | 49.41 | 49.43 | 4.0K | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 117.0 | 115.3 | 116.1 | 555.1K | -0.2 | | 0.21 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.9 | 112.2 | 113.2 | 1.25M | 1.3 | | 1.19 | |
| AWAY | Amplify Travel Tech ETF | 18.70 | 18.44 | 18.61 | 5.6K | -0.05 | | 0.27 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.685 | 2.770 | 2.8K | 0.064 | | 2.38 | |
| AXIL | Axil Brands Inc | 6.900 | 6.410 | 6.860 | 13.9K | 0.180 | | 2.69 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.610 | 6.540 | 6.910 | 22.2K | -0.700 | | 9.20 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.25 | 30.00 | 30.00 | 368 | 0.14 | | 0.48 | |
| AZTR | Azitra Inc | 0.2458 | 0.2206 | 0.2300 | 1.72M | -0.0032 | | 1.37 | |