List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	104.0	53.0	104.0	60.0	136.36
ADDC	CSE Advance Decline Difference	28.00	18.00	18.00	50.00	500000.00
ADDE	ETFS Advance Decline Difference	1,892	1,213	1,892	-1,056	35.82
ADDN	NYSE Advance Decline Difference	36.00	-488.00	19.00	19.00	∞
ADDQ	NASD Advance Decline Difference	676.0	262.0	667.0	-868.0	56.55
ADDS	TSX Advance Decline Difference	525.0	279.0	525.0	-179.0	25.43
ADDT	Total Advance Decline Difference	799.0	-168.0	790.0	790.0	∞
ADDU	OTC US Advance Decline Difference	157.0	45.0	157.0	83.0	112.16
ADDV	TSXV Advance Decline Difference	173.0	98.0	166.0	179.0	1790000.00
ADDX	CAD Total Advance Decline Difference	709.0	433.0	709.0	50.0	7.59
ADRA	AMEX Advance Decline Ratio	2.480	1.640	2.480	0.960	63.16
ADRC	CSE Advance Decline Ratio	1.430	1.200	1.200	0.400	50.00
ADRE	ETFS Advance Decline Ratio	3.320	2.320	3.320	-1.430	30.11
ADRN	NYSE Advance Decline Ratio	1.030	0.600	1.010	-5.020	83.25
ADRQ	NASD Advance Decline Ratio	1.580	1.190	1.560	-1.390	47.12
ADRS	TSX Advance Decline Ratio	2.090	1.650	2.090	0.100	5.03
ADRT	Total Advance Decline Ratio	1.360	0.930	1.350	-2.220	62.18
ADRU	OTC US Advance Decline Ratio	1.120	1.040	1.120	0.090	8.74
ADRV	TSXV Advance Decline Ratio	1.970	1.590	1.830	0.870	90.63
ADRX	CAD Total Advance Decline Ratio	1.920	1.630	1.920	0.400	26.32
ADVA	AMEX Advancing Stocks	174.0	135.0	174.0	46.0	35.94
ADVC	CSE Advancing Stocks	106.0	92.0	106.0	-27.0	20.30
ADVE	ETFS Advancing Stocks	2,707	2,005	2,707	-1,026	27.48
ADVN	NYSE Advancing Stocks	1,022	742	1,014	-597	37.06
ADVQ	NASD Advancing Stocks	1,839	1,539	1,839	-481	20.73
ADVS	TSX Advancing Stocks	1,003	644	1,003	-410	29.02
ADVT	Total Advancing Stocks	3,027	2,416	3,027	-1,032	25.42
ADVU	OTC US Advancing Stocks	1,368	821	1,368	-857	38.52
ADVV	TSXV Advancing Stocks	366.0	264.0	366.0	0.0	0.00
ADVX	CAD Total Advancing Stocks	1,475	1,001	1,475	-437	22.86
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	793.0	19.0	559.0	-131.0	18.99
ASHF	AMEX Advances - Declines	1,955	48	1,945	-173	8.17
ASHR	AMEX Advance Decline Ratio	4.520	2.030	4.460	0.400	9.85
ASHU	AMEX Advancing Stocks	2,510	67	2,508	-300	10.68
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	83.38	31.97	83.38	91.68	916800.00
AVDC	CSE Advance Decline Volume Difference	0.8200	0.1400	0.1400	-1.3300	90.48
AVDE	ETFS Advances Declines Volume Difference	255.9	60.7	255.9	-316.1	55.27
AVDN	NYSE Advances Declines Volume Difference	167.7	19.5	167.7	-3477.6	95.40
AVDQ	NASD Advances Declines Volume Difference	1,165	653	1,165	-1,529	56.75
AVDS	TSX Advance Decline Volume Difference	25.27	1.85	25.27	-69.63	73.37
AVDT	Total Advances Declines Volume	1,416	704	1,416	-4,914	77.63
AVDU	OTC US Advance Decline Volume Difference	165.1	-159.7	-159.7	-91.0	132.35
AVDV	TSXV Advance Decline Volume Difference	16.15	9.26	16.15	-4.32	21.10
AVDX	CAD Total Advance Decline Volume	41.57	11.74	41.57	-75.28	64.42
AVLD	AMEX Declining Volume	213.5	2.3	197.3	-1310.3	86.91
AVLF	AMEX Advance Decline Volume Difference	307.6	-23.1	301.8	396.4	419.28
AVLR	AMEX Advance Decline Vol Ratio	2.710	0.830	2.510	1.580	169.89
AVLU	AMEX Advancing Volume	499.6	3.8	497.9	-915.3	64.77
AVRA	AMEX Advance Decline Volume Ratio	11.600	7.640	8.640	7.680	800.00
AVRC	CSE Advance Decline Volume Ratio	1.290	1.030	1.030	-0.130	11.21
AVRE	ETFS Advance Decline Volume Ratio	1.690	1.280	1.600	0.400	33.33
AVRN	NYSE Advance Decline Volume Ratio	1.560	1.190	1.480	-2.910	66.29
AVRQ	NASD Advance Decline Volume Ratio	6.860	3.560	3.680	1.710	86.80
AVRS	TSX Advance Decline Volume Ratio	2.270	1.310	2.270	0.750	49.34
AVRT	Total Advance Decline Volume Ratio	4.320	2.660	2.790	0.250	9.84
AVRU	OTC US Advance Decline Volume Ratio	3.1500	0.5000	0.5000	-0.4600	47.92
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.670	2.260	0.930	69.92
AVRX	CAD Total Advance Decline Volume Ratio	2.110	1.910	2.110	0.650	44.52
AVVA	AMEX Advancing Volume	94.28	34.99	94.28	-136.84	59.21
AVVC	CSE Advancing Volume	4.740	2.770	4.740	-5.790	54.99
AVVE	ETFS Advancing Volume	682.1	187.2	682.1	-2705.1	79.86
AVVN	NYSE Advancing Volume	512.2	117.2	512.2	-4206.5	89.15
AVVQ	NASD Advancing Volume	1,600	764	1,600	-3,871	70.76
AVVS	TSX Advancing Volume	45.04	7.70	45.04	-230.33	83.64
AVVT	Total Advancing Volume	2,206	916	2,206	-8,214	78.83
AVVU	OTC US Advancing Volume	241.7	140.9	164.3	-1767.5	91.49
AVVV	TSXV Advancing Volume	28.92	12.93	28.92	-53.39	64.86
AVVX	CAD Total Advancing Volume	78.71	23.41	78.71	-289.51	78.62
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES