| A | Agilent Technologies | 133.6 | 129.6 | 132.9 | 585.8K | -0.9 | | 0.69 | |
| AA | Alcoa Corp | 63.80 | 59.11 | 60.87 | 4.04M | 0.87 | | 1.45 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.66 | 10.67 | 58.1K | 0.00 | | 0.02 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.90 | 54.50 | 55.29 | 76.2K | -0.03 | | 0.05 | |
| AAP | Advance Auto Parts Inc | 50.98 | 47.61 | 48.10 | 444.9K | -1.50 | | 3.02 | |
| AAT | American Assets Trust | 17.98 | 17.79 | 17.90 | 165.8K | 0.14 | | 0.79 | |
| AAUC | Allied Gold Corp | 32.08 | 31.25 | 32.03 | 706.6K | 0.33 | | 1.03 | |
| AB | Alliancebernstein Holding LP | 43.34 | 41.17 | 41.40 | 321.0K | -1.18 | | 2.77 | |
| ABBV | Abbvie Inc | 222.9 | 218.0 | 222.5 | 1.5M | 3.9 | | 1.76 | |
| ABCB | Ameris Bancorp | 80.98 | 78.97 | 79.64 | 163.4K | -0.03 | | 0.04 | |
| ABEV | Ambev S.A. ADR | 2.840 | 2.770 | 2.805 | 26.15M | -0.030 | | 1.06 | |
| ABG | Asbury Automotive Group Inc | 242.4 | 234.2 | 235.9 | 48.1K | -8.0 | | 3.26 | |
| ABM | ABM Industries Inc | 45.64 | 44.72 | 45.28 | 227.8K | 0.50 | | 1.12 | |
| ABR | Arbor Realty Trust | 7.918 | 7.690 | 7.800 | 1.72M | 0.055 | | 0.71 | |
| ABR-D | Arbor Realty Trust Inc | 18.00 | 17.80 | 17.83 | 18.3K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.78 | 34.7K | 0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.30 | 22.37 | 6.2K | 0.11 | | 0.49 | |
| ABRpD | | 17.88 | 17.75 | 17.81 | 2.5K | -0.02 | | 0.12 | |
| ABRpE | | 17.90 | 17.79 | 17.80 | 20.7K | 0.02 | | 0.11 | |
| ABRpF | | 22.37 | 22.37 | 22.37 | 1.6K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 107.2 | 105.3 | 106.1 | 5.37M | 0.0 | | 0.00 | |
| ABX | Barrick Gold Corp | 8.065 | 7.560 | 8.010 | 81.6K | 0.140 | | 1.78 | |
| ABXL | | 26.35 | 26.10 | 26.25 | 6.9K | 0.15 | | 0.57 | |
| ACA | Arcosa Inc | 115.2 | 112.8 | 114.0 | 22.2K | 1.0 | | 0.90 | |
| ACCO | Acco Brands Corp | 3.890 | 3.815 | 3.855 | 188.0K | -0.015 | | 0.39 | |
| ACEL | Accel Entertainment Inc | 11.32 | 11.10 | 11.21 | 58.2K | 0.08 | | 0.67 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.120 | 1.985 | 2.025 | 401.0K | -0.095 | | 4.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.390 | 1.170 | 1.260 | 282.2K | -0.115 | | 8.38 | |
| ACHR | Archer Aviation Inc | 7.850 | 7.290 | 7.425 | 27.03M | -0.295 | | 3.82 | |
| ACHR.WS | | 1.200 | 1.065 | 1.080 | 183.6K | -0.160 | | 12.90 | |
| ACI | Albertsons Companies Inc Cl A | 16.81 | 16.50 | 16.59 | 2.28M | -0.11 | | 0.63 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.54 | 50.54 | 4.7K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 98.82 | 95.86 | 96.56 | 232.2K | -0.95 | | 0.97 | |
| ACN | Accenture Plc | 273.0 | 257.7 | 258.9 | 3.49M | -11.4 | | 4.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.580 | 5.595 | 603.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.74 | 20.39 | 20.65 | 8.5K | 0.07 | | 0.34 | |
| ACPpA | | 20.65 | 20.63 | 20.65 | 525 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.40 | 19.19 | 19.32 | 5.8K | 0.12 | | 0.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.96 | 25.01 | 3.2K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.02 | 22.08 | 4.0K | 0.02 | | 0.11 | |
| ACRE | Ares Commercial Real Estate Cor | 5.140 | 4.930 | 5.095 | 249.3K | 0.140 | | 2.83 | |
| ACRpC | | 25.02 | 24.99 | 25.00 | 3.4K | -0.01 | | 0.04 | |
| ACRpD | | 22.22 | 22.02 | 22.10 | 1.2K | 0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 28.25 | 27.61 | 27.91 | 20.1K | -0.35 | | 1.22 | |
| ACVA | Acv Auctions Inc Cl A | 8.160 | 7.870 | 7.895 | 594.4K | -0.135 | | 1.68 | |
| AD | Array Digital Infrastructure Inc | 47.32 | 46.28 | 46.55 | 24.9K | -0.03 | | 0.06 | |
| ADC | Agree Realty Corp | 72.15 | 70.77 | 71.55 | 239.4K | 0.48 | | 0.68 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.19 | 17.23 | 15.6K | -0.01 | | 0.03 | |
| ADCpA | | 17.26 | 17.18 | 17.20 | 10.4K | -0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 3.730 | 3.500 | 3.685 | 275.5K | 0.135 | | 3.80 | |
| ADM | Archer Daniels Midland | 69.06 | 67.22 | 67.71 | 1.2M | 0.32 | | 0.47 | |
| ADNT | Adient Plc | 22.02 | 20.87 | 21.27 | 282.8K | -0.31 | | 1.44 | |
| ADT | ADT Inc | 8.030 | 7.920 | 7.976 | 2.29M | 0.021 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.08 | 23.29 | 159.7K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 104.8 | 102.8 | 103.2 | 264.3K | -0.3 | | 0.33 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.05 | 20.10 | 23.2K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.750 | 7.810 | 3.45M | 0.050 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 228.3 | 209.9 | 214.4 | 2.1M | -8.6 | | 3.85 | |
| AEO | American Eagle Outfitters | 23.35 | 22.89 | 23.13 | 1.63M | 0.03 | | 0.11 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.3 | 144.1 | 197.0K | 1.5 | | 1.07 | |
| AES | The Aes Corp | 15.35 | 14.61 | 14.94 | 5.46M | -0.25 | | 1.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.42 | 11.63 | 11.91 | 1.6M | 0.24 | | 2.01 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.65 | 11.77 | 297.0K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.91 | 10.87 | 10.90 | 122.3K | 0.00 | | 0.03 | |
| AFG | American Financial Group | 130.9 | 128.4 | 128.5 | 69.2K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.93 | 21.93 | 4.9K | -0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 19.36 | 19.17 | 19.19 | 3.7K | -0.07 | | 0.35 | |
| AFGD | American Financial Group Inc 5.625% | 21.20 | 21.11 | 21.16 | 2.1K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.36 | 17.40 | 3.1K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 110.7 | 109.2 | 109.5 | 574.0K | 0.6 | | 0.53 | |
| AG | First Majestic Silver | 27.25 | 23.79 | 24.91 | 29.2M | -1.32 | | 5.03 | |
| AGCO | Agco Corp | 115.2 | 112.4 | 113.7 | 247.7K | 1.0 | | 0.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.40 | 12.40 | 96.9K | -0.15 | | 1.20 | |
| AGI | Alamos Gold Inc | 45.81 | 41.21 | 41.64 | 2.62M | -2.80 | | 6.30 | |
| AGL | Agilon Health Inc | 0.8551 | 0.7800 | 0.8427 | 2.74M | 0.0265 | | 3.25 | |
| AGM | Federal Agricultural Mortgage Corp | 171.2 | 167.4 | 170.0 | 39.7K | 2.8 | | 1.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.33 | 21.44 | 2.3K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.61 | 21.51 | 21.61 | 3.1K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.56 | 19.72 | 5.1K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.32 | 18.41 | 3.8K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.80 | 24.87 | 16.5K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.45 | 21.33 | 21.33 | 4.5K | -0.11 | | 0.51 | |
| AGMpE | | 21.64 | 21.64 | 21.64 | 100 | 0.03 | | 0.14 | |
| AGMpF | | 19.75 | 19.53 | 19.66 | 2.3K | -0.02 | | 0.10 | |
| AGMpG | | 18.44 | 18.14 | 18.21 | 13.4K | -0.16 | | 0.87 | |
| AGMpH | | 24.90 | 24.65 | 24.90 | 9.2K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 85.21 | 84.10 | 84.84 | 46.5K | 1.24 | | 1.48 | |
| AGRO | Adecoagro S.A. | 9.200 | 8.745 | 8.855 | 265.9K | -0.115 | | 1.28 | |
| AGX | Argan Inc | 363.4 | 343.0 | 355.5 | 89.1K | -3.4 | | 0.94 | |
| AHH | Armada Hoffler Properties Inc | 6.905 | 6.800 | 6.895 | 342.8K | 0.095 | | 1.40 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.55 | 21.20 | 21.55 | 15.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.72 | 21.50 | 21.64 | 4.6K | 0.09 | | 0.42 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.32 | 37.33 | 50.8K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.98 | 19.82 | 19.88 | 12.4K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.84 | 19.85 | 12.8K | -0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.74 | 24.60 | 24.70 | 5.7K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.82 | 19.85 | 3.4K | -0.03 | | 0.14 | |
| AHLpE | | 19.90 | 19.80 | 19.88 | 14.2K | 0.03 | | 0.13 | |
| AHLpF | | 24.72 | 24.08 | 24.65 | 19.5K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 47.63 | 45.99 | 47.51 | 1.39M | 1.19 | | 2.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.940 | 3.840 | 3.940 | 17.0K | -0.030 | | 0.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.83 | 14.00 | 4.0K | 0.00 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.86 | 11.62 | 11.76 | 2.3K | -0.04 | | 0.34 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.63 | 11.63 | 11.63 | 100 | -0.11 | | 0.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 11.45 | 11.45 | 500 | -0.06 | | 0.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.28 | 11.30 | 2.2K | -0.15 | | 1.31 | |
| AHTpD | | 13.52 | 13.52 | 13.52 | 101 | -0.48 | | 3.43 | |
| AHTpF | | 11.79 | 11.30 | 11.68 | 1.1K | -0.08 | | 0.64 | |
| AHTpG | | 11.63 | 11.63 | 11.74 | 0 | -0.11 | | 0.94 | |
| AHTpH | | 12.23 | 11.41 | 11.76 | 4.2K | 0.31 | | 2.73 | |
| AHTpI | | 11.45 | 11.21 | 11.43 | 4.9K | 0.13 | | 1.15 | |
| AI | C3.Ai Inc Cl A | 13.17 | 12.12 | 12.21 | 6.3M | -0.93 | | 7.04 | |
| AIG | American International Group | 74.64 | 73.31 | 73.54 | 641.2K | 0.15 | | 0.20 | |
| AII | American Integrity Insurance Group Inc | 18.62 | 18.22 | 18.41 | 66.8K | -0.10 | | 0.51 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.24 | 10.27 | 8.2K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 2.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.48 | 55.45 | 56.05 | 144.9K | 0.49 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.08 | 22.48 | 22.63 | 101.9K | -0.25 | | 1.09 | |
| AIR | AAR Corp | 107.0 | 103.5 | 106.7 | 128.4K | 2.7 | | 2.55 | |
| AIT | Applied Industrial Technologies | 265.2 | 258.7 | 259.8 | 134.3K | 3.3 | | 1.30 | |
| AIV | Apartment Investment and Management | 5.900 | 5.825 | 5.845 | 725.0K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 240.5 | 235.3 | 235.8 | 37.6K | -1.4 | | 0.60 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.67 | 20.70 | 7.2K | -0.06 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 248.5 | 241.7 | 242.8 | 844.3K | 0.4 | | 0.16 | |
| AKA | A.K.A. Brands Holding Corp | 11.47 | 11.00 | 11.47 | 225 | 0.29 | | 2.59 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.06 | | 0.19 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 23.49 | 25.55 | 640 | 0.38 | | 1.51 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.98 | 31.34 | 31.57 | 63.9K | 0.07 | | 0.22 | |
| AKR | Acadia Realty Trust | 19.74 | 19.41 | 19.66 | 289.7K | 0.26 | | 1.34 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.39 | 64.45 | 639.5K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 187.1 | 177.1 | 179.9 | 998.7K | -4.4 | | 2.38 | |
| ALB-A | Albemarle Corp Pfd A | 78.22 | 72.71 | 74.60 | 1.39M | -3.40 | | 4.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.59 | 71.54 | 72.73 | 31.6K | -1.58 | | 2.13 | |
| ALC | Alcon Inc | 81.48 | 80.15 | 80.61 | 704.7K | 0.20 | | 0.24 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.69 | 20.73 | 258.8K | 0.02 | | 0.08 | |
| ALG | Alamo Group | 193.5 | 189.0 | 191.8 | 50.4K | 1.1 | | 0.59 | |
| ALH | Alliance Laundry Holdings Inc | 21.99 | 21.23 | 21.81 | 195.6K | 0.27 | | 1.25 | |
| ALIT | Alight Inc Cl A | 1.575 | 1.500 | 1.520 | 4.21M | -0.025 | | 1.62 | |
| ALK | Alaska Air Group | 53.61 | 52.00 | 53.29 | 1.64M | 0.93 | | 1.78 | |
| ALL | Allstate Corp | 200.0 | 196.6 | 197.0 | 320.8K | -0.3 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.96 | 26.07 | 32.9K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.80 | 21.63 | 21.70 | 73.8K | -0.04 | | 0.18 | |
| ALL-I | Allstate Corp [All/Pi] | 20.04 | 19.90 | 19.96 | 8.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.48 | 26.64 | 52.4K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 166.8 | 162.9 | 163.7 | 212.8K | -1.2 | | 0.70 | |
| ALLpB | | 26.10 | 26.02 | 26.09 | 11.4K | 0.02 | | 0.06 | |
| ALLpH | | 21.76 | 21.58 | 21.68 | 61.3K | -0.02 | | 0.09 | |
| ALLpI | | 19.98 | 19.77 | 19.91 | 10.1K | -0.04 | | 0.22 | |
| ALLpJ | | 26.64 | 26.49 | 26.49 | 38.0K | -0.15 | | 0.56 | |
| ALLY | Ally Financial | 43.36 | 42.30 | 42.52 | 903.7K | 0.23 | | 0.54 | |
| ALSN | Allison Transmission Holdings | 111.8 | 110.3 | 110.7 | 240.9K | 0.2 | | 0.19 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.15 | 700 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.880 | 6.640 | 6.850 | 101.0K | 0.210 | | 3.16 | |
| ALTGpA | | 25.19 | 25.15 | 25.19 | 2.4K | 0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.19 | 10.21 | 48.1K | 0.00 | | 0.00 | |
| ALU.V | | 0.5099 | 0.5001 | 0.5099 | 2.7K | 0.0098 | | 1.96 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0140 | 0.0202 | 13.1K | 0.0002 | | 1.00 | |
| ALUB | | 10.07 | 10.04 | 10.05 | 255.0K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.502 | 1.420 | 1.440 | 35.8K | -0.050 | | 3.36 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0184 | 2.0K | -0.0018 | | 8.91 | |
| ALV | Autoliv Inc | 128.7 | 125.9 | 127.1 | 416.0K | 0.8 | | 0.62 | |
| ALX | | 243.0 | 237.0 | 238.7 | 23.6K | 0.8 | | 0.34 | |
| AM | Antero Midstream Corp | 18.94 | 18.60 | 18.74 | 701.9K | 0.11 | | 0.56 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.450 | 4.345 | 4.385 | 122.0K | -0.025 | | 0.57 | |
| AMBQ | Ambiq Micro Inc | 32.78 | 31.17 | 32.61 | 168.9K | -0.11 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.400 | 1.425 | 34.61M | -0.015 | | 1.04 | |
| AMCR | Amcor Plc | 44.48 | 43.65 | 44.03 | 2.51M | -0.17 | | 0.37 | |
| AME | Ametek Inc | 226.5 | 223.4 | 224.7 | 290.5K | 2.2 | | 0.98 | |
| AMG | Affiliated Managers Group | 319.5 | 309.5 | 310.8 | 64.6K | -2.4 | | 0.78 | |
| AMH | American Homes 4 Rent | 31.16 | 30.63 | 30.81 | 1.58M | 0.03 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.75 | 22.78 | 3.7K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.80 | 23.82 | 1.5K | 0.02 | | 0.08 | |
| AMHpG | | 22.78 | 22.55 | 22.60 | 3.1K | -0.18 | | 0.79 | |
| AMHpH | | 24.14 | 23.80 | 23.91 | 2.9K | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 20.70 | 20.10 | 20.22 | 293.3K | -0.25 | | 1.22 | |
| AMP | Ameriprise Financial Services | 543.0 | 515.9 | 520.2 | 425.9K | 20.9 | | 4.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.710 | 4.440 | 4.580 | 93.4K | 0.130 | | 2.92 | |
| AMPX | Amprius Technologies Inc | 13.78 | 12.20 | 13.22 | 12.73M | 1.24 | | 10.37 | |
| AMPX.WS | | 5.600 | 4.810 | 5.250 | 305.5K | 0.670 | | 14.63 | |
| AMPY | Amplify Energy Corp | 5.140 | 4.860 | 4.975 | 351.9K | 0.150 | | 3.11 | |
| AMR | Alpha Metallurgical Resources Inc | 224.5 | 215.1 | 221.6 | 71.8K | 5.9 | | 2.71 | |
| AMRC | Ameresco Inc | 33.70 | 31.70 | 31.93 | 122.8K | -1.37 | | 4.11 | |
| AMRZ | Amrize Ltd | 54.35 | 52.77 | 53.37 | 1.21M | -0.28 | | 0.51 | |
| AMT | American Tower Corp | 180.8 | 176.8 | 180.5 | 943.8K | 3.0 | | 1.70 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 20.95 | 21.37 | 72.7K | 0.49 | | 2.35 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.010 | 12.9K | 0.014 | | 1.39 | |
| AMTM | Amentum Holdings Inc | 38.91 | 35.84 | 36.71 | 1.4M | 1.01 | | 2.83 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.520 | 4.680 | 42.3K | -0.100 | | 2.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.29 | 21.69 | 806.9K | 0.09 | | 0.42 | |
| AN | Autonation Inc | 214.0 | 204.2 | 204.6 | 209.3K | -11.3 | | 5.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.26 | 21.45 | 21.45 | 76.7K | -1.75 | | 7.54 | |
| ANET | Arista Networks Inc | 151.6 | 145.3 | 148.8 | 4.07M | -1.4 | | 0.91 | |
| ANF | Abercrombie & Fitch Company | 97.19 | 92.77 | 94.31 | 470.9K | -2.19 | | 2.27 | |
| ANG-D | American National Group Inc | 25.17 | 25.01 | 25.09 | 5.6K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.98 | 24.98 | 12.3K | -0.12 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 3.870 | 3.890 | 557.6K | -0.150 | | 3.71 | |
| ANRO | Alto Neuroscience Inc | 15.44 | 14.75 | 15.23 | 151.5K | -0.10 | | 0.66 | |
| ANVS | Annovis Bio Inc | 3.020 | 2.750 | 2.880 | 349.9K | -0.165 | | 5.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.985 | 9.841 | 9.925 | 272.2K | -0.025 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.61 | 25.62 | 320 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.07 | 25.16 | 1.2K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 8.940 | 9.050 | 14.2K | 0.040 | | 0.44 | |
| AON | AON Plc | 342.3 | 335.6 | 341.2 | 810.7K | 8.2 | | 2.47 | |
| AORT | Artivion Inc | 41.70 | 40.52 | 40.67 | 43.9K | -0.62 | | 1.49 | |
| AOS | Smith A.O. Corp | 74.42 | 69.00 | 73.58 | 1.32M | 4.08 | | 5.86 | |
| AP | Ampco-Pittsburgh Corp | 6.138 | 5.650 | 5.820 | 75.8K | -0.130 | | 2.18 | |
| APAM | Artisan Partners Asset Mgmt | 44.83 | 43.17 | 43.49 | 237.2K | -0.74 | | 1.67 | |
| APD | Air Products and Chemicals | 258.4 | 254.2 | 256.0 | 849.0K | 0.1 | | 0.04 | |
| APG | Api Group Corp | 42.25 | 41.13 | 41.94 | 597.9K | 0.03 | | 0.07 | |
| APH | Amphenol Corp | 151.4 | 145.8 | 150.0 | 8.52M | 4.0 | | 2.72 | |
| APLE | Apple Hospitality REIT Inc | 11.78 | 11.45 | 11.78 | 2.94M | 0.30 | | 2.57 | |
| APO | Apollo Asset Management Inc | 135.6 | 133.0 | 133.9 | 1.08M | 1.1 | | 0.80 | |
| APO-A | Apollo Global Management Inc | 69.06 | 67.86 | 69.06 | 229.2K | 0.61 | | 0.89 | |
| APOpA | | 69.96 | 69.05 | 69.42 | 11.3K | 0.55 | | 0.80 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.34 | 26.42 | 12.1K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 79.55 | 77.29 | 78.69 | 606.0K | 0.86 | | 1.10 | |
| AQN | Algonquin Power & Util | 6.644 | 6.450 | 6.495 | 2.72M | -0.085 | | 1.29 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.86 | 2.6K | 0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.80 | 34.47 | 35.43 | 1.68M | 0.97 | | 2.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.960 | 7.700 | 7.960 | 621.9K | 0.160 | | 2.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.39 | 13.41 | 43.0K | -0.01 | | 0.06 | |
| ARDT | Ardent Health Inc | 8.300 | 8.100 | 8.150 | 64.6K | -0.100 | | 1.21 | |
| ARE | Alexandria Real Estate Equities | 55.34 | 53.14 | 53.94 | 925.6K | -0.67 | | 1.22 | |
| ARE-B | Ares Management Corp Pfd B | 47.72 | 46.91 | 47.72 | 197.5K | 0.25 | | 0.53 | |
| ARES | Ares Management LP | 152.6 | 148.8 | 149.5 | 1.2M | -0.3 | | 0.21 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.99 | 47.43 | 47.70 | 10.8K | 0.04 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.63 | 10.90 | 1.7M | 0.20 | | 1.87 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 1.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.07 | 12.59 | 13.00 | 304.7K | 0.13 | | 1.01 | |
| ARMK | Aramark Holdings Corp | 38.83 | 38.20 | 38.36 | 625.8K | -0.14 | | 0.36 | |
| AROC | Archrock Inc | 29.50 | 28.53 | 29.27 | 583.7K | 0.91 | | 3.21 | |
| ARR | Armour Residential R | 18.60 | 18.16 | 18.25 | 1.46M | -0.23 | | 1.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.98 | 21.02 | 15.0K | -0.01 | | 0.05 | |
| ARRpC | | 21.04 | 20.95 | 21.01 | 14.1K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 131.0 | 126.9 | 130.7 | 218.5K | 2.2 | | 1.71 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 13.53 | 13.64 | 397.7K | -0.26 | | 1.87 | |
| AS | Amer Sports Inc | 38.09 | 36.75 | 37.18 | 1.42M | -0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 78.21 | 72.42 | 73.01 | 125.3K | -3.24 | | 4.25 | |
| ASAN | Asana Inc Cl A | 11.13 | 10.22 | 10.48 | 2.55M | -0.63 | | 5.67 | |
| ASB | Associated Banc-Corp | 27.29 | 26.83 | 27.10 | 767.3K | 0.30 | | 1.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.48 | 1.6K | -0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.75 | 20.77 | 6.3K | -0.23 | | 1.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.94 | 25.00 | 2.8K | -0.06 | | 0.24 | |
| ASBpE | | 21.47 | 21.37 | 21.37 | 682 | -0.04 | | 0.19 | |
| ASBpF | | 20.77 | 20.61 | 20.64 | 714 | -0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 12.55 | 12.09 | 12.34 | 344.8K | 0.09 | | 0.69 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.225 | 5.260 | 295.1K | -0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.70 | 22.50 | 22.64 | 114.0K | 0.20 | | 0.89 | |
| ASGN | On Assignment | 50.18 | 48.26 | 48.82 | 175.0K | -0.50 | | 1.01 | |
| ASH | Ashland Inc | 62.47 | 60.28 | 61.29 | 118.0K | -0.83 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 17.35 | 16.73 | 17.35 | 40.9K | 0.21 | | 1.20 | |
| ASIX | Advansix Inc | 16.43 | 15.94 | 16.18 | 113.2K | -0.20 | | 1.19 | |
| ASPN | Aspen Aerogels Inc | 3.580 | 3.350 | 3.560 | 851.2K | 0.140 | | 4.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 356.3 | 343.7 | 349.2 | 23.2K | -1.9 | | 0.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.77 | 19.11 | 19.56 | 5.53M | -0.69 | | 3.41 | |
| ATEN | A10 Networks Inc | 18.40 | 17.33 | 17.48 | 247.6K | -0.98 | | 5.28 | |
| ATGE | Adtalem Global Education Inc | 124.7 | 102.2 | 106.3 | 630.5K | -9.4 | | 8.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.77 | 16.2K | -0.03 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 20.26 | 19.98 | 20.05 | 39.0K | -0.16 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 17.23 | 16.87 | 17.03 | 264.3K | -0.15 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.70 | 25.75 | 12.8K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.98 | 22.41 | 22.89 | 102.9K | 0.37 | | 1.64 | |
| ATHpA | | 24.91 | 24.67 | 24.83 | 11.7K | 0.06 | | 0.26 | |
| ATHpB | | 20.10 | 19.88 | 20.02 | 18.4K | -0.05 | | 0.26 | |
| ATHpD | | 17.08 | 16.91 | 17.00 | 30.0K | -0.03 | | 0.18 | |
| ATHpE | | 25.78 | 25.67 | 25.71 | 6.4K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.19 | 25.24 | 25.5K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 123.1 | 117.2 | 122.2 | 1.06M | 0.5 | | 0.38 | |
| ATKR | Atkore Inc | 70.08 | 68.28 | 69.89 | 72.1K | 1.53 | | 2.24 | |
| ATMU | Atmus Filtration Technologies Inc | 58.01 | 56.73 | 57.38 | 58.5K | 0.72 | | 1.27 | |
| ATO | Atmos Energy Corp | 168.8 | 165.9 | 166.9 | 247.8K | 0.9 | | 0.55 | |
| ATR | Aptargroup | 125.3 | 122.8 | 122.9 | 56.9K | -0.8 | | 0.63 | |
| ATS | Ats Corp Cda | 29.28 | 28.35 | 28.86 | 32.6K | -0.10 | | 0.35 | |
| AU | Anglogold Ashanti Ltd ADR | 119.5 | 103.1 | 105.9 | 3.81M | -9.9 | | 8.54 | |
| AUB | Atlantic Union Bancshares Corp | 39.55 | 38.78 | 39.07 | 267.1K | 0.17 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.69 | 24.79 | 3.7K | -0.02 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.66 | 24.80 | 5.9K | 0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.000 | 5.025 | 237.9K | -0.280 | | 5.28 | |
| AVA | Avista Corp | 40.86 | 40.37 | 40.60 | 122.2K | 0.24 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.230 | 5.010 | 5.105 | 70.7K | 0.055 | | 1.09 | |
| AVB | Avalonbay Communities | 175.6 | 172.8 | 174.5 | 735.6K | 1.4 | | 0.83 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 16.90 | 17.38 | 16.2K | 0.26 | | 1.52 | |
| AVD | American Vanguard Corp | 4.925 | 4.740 | 4.920 | 64.7K | 0.050 | | 1.03 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.71 | 12.77 | 126.0K | -0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.02 | 12.75 | 12.85 | 106.5K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 36.75 | 35.35 | 35.89 | 286.3K | -0.26 | | 0.72 | |
| AVTR | Avantor Inc | 11.10 | 10.67 | 10.80 | 9.19M | -0.23 | | 2.09 | |
| AVY | Avery Dennison Corp | 186.5 | 183.9 | 185.0 | 72.7K | 0.3 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.59 | 10.62 | 243.8K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 185.6 | 182.1 | 183.8 | 98.5K | 0.2 | | 0.10 | |
| AWK | American Water Works | 130.1 | 127.1 | 127.8 | 366.1K | 0.8 | | 0.61 | |
| AWP | Abrdn Global Premier Properties Fund | 3.905 | 3.860 | 3.900 | 257.1K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 73.57 | 71.85 | 72.13 | 68.4K | -0.12 | | 0.17 | |
| AX | Axos Financial Inc | 93.95 | 92.13 | 93.03 | 63.0K | 1.12 | | 1.22 | |
| AXI- | Axia Energia ADR | 11.44 | 10.71 | 11.26 | 59.1K | 0.34 | | 3.11 | |
| AXI-C | | 10.49 | 10.00 | 10.45 | 180.4K | 0.25 | | 2.45 | |
| AXL | American Axle & Manufacturing | 8.290 | 8.065 | 8.225 | 2.68M | 0.195 | | 2.43 | |
| AXP | American Express Company | 362.3 | 355.7 | 359.4 | 1.06M | 2.5 | | 0.69 | |
| AXR | Amrep Corp | 21.62 | 21.05 | 21.05 | 1.1K | 0.25 | | 1.22 | |
| AXS | Axis Capital Holdings | 107.8 | 103.1 | 104.2 | 249.7K | 0.4 | | 0.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.32 | 20.35 | 37.0K | -0.09 | | 0.44 | |
| AXSpE | | 20.40 | 20.28 | 20.32 | 19.4K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.50 | 34.15 | 1.24M | 0.10 | | 0.28 | |
| AYI | Acuity Inc | 315.0 | 306.6 | 309.1 | 101.0K | -3.0 | | 0.96 | |
| AZO | Autozone | 3,837 | 3,685 | 3,703 | 49.0K | -78 | | 2.07 | |
| AZZ | Azz Inc | 125.8 | 123.2 | 125.5 | 27.3K | 2.4 | | 1.96 | |