List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.000	-48.000	-10.000	-84.000	113.51
ADDC	CSE Advance Decline Difference	21.000	-14.000	-2.000	-35.000	106.06
ADDE	ETFS Advance Decline Difference	234.0	-1566.0	234.0	-3560.0	93.83
ADDN	NYSE Advance Decline Difference	194.0	-371.0	194.0	-1004.0	83.81
ADDQ	NASD Advance Decline Difference	-33.00	-784.00	-33.00	-1379.00	102.45
ADDS	TSX Advance Decline Difference	-14.00	-283.00	-21.00	-1497.00	101.42
ADDT	Total Advance Decline Difference	151.0	-1090.0	151.0	-2469.0	94.24
ADDU	OTC US Advance Decline Difference	-13.00	-226.00	-21.00	-1579.00	101.35
ADDV	TSXV Advance Decline Difference	126.0	70.0	116.0	-80.0	40.82
ADDX	CAD Total Advance Decline Difference	133.00	-202.00	93.00	-1612.00	94.55
ADRA	AMEX Advance Decline Ratio	1.0200	0.6300	0.9100	-1.1100	54.95
ADRC	CSE Advance Decline Ratio	1.3800	0.8700	0.9800	-0.2600	20.97
ADRE	ETFS Advance Decline Ratio	1.120	0.400	1.120	-8.780	88.69
ADRN	NYSE Advance Decline Ratio	1.230	0.660	1.230	-3.380	73.32
ADRQ	NASD Advance Decline Ratio	0.9700	0.5700	0.9700	-1.6200	62.55
ADRS	TSX Advance Decline Ratio	0.9700	0.6800	0.9700	-3.9100	80.12
ADRT	Total Advance Decline Ratio	1.060	0.630	1.060	-2.040	65.81
ADRU	OTC US Advance Decline Ratio	0.9800	0.1800	0.9800	-1.5100	60.64
ADRV	TSXV Advance Decline Ratio	1.750	1.280	1.430	-0.200	12.27
ADRX	CAD Total Advance Decline Ratio	1.160	0.830	1.070	-2.000	65.15
ADVA	AMEX Advancing Stocks	105.0	83.0	105.0	-41.0	28.08
ADVC	CSE Advancing Stocks	108.0	72.0	108.0	-60.0	35.71
ADVE	ETFS Advancing Stocks	2,068	918	2,068	-2,150	50.97
ADVN	NYSE Advancing Stocks	1,021	725	1,021	-508	33.22
ADVQ	NASD Advancing Stocks	1,477	947	1,477	-712	32.53
ADVS	TSX Advancing Stocks	844.0	486.0	844.0	-1012.0	54.53
ADVT	Total Advancing Stocks	2,603	1,764	2,603	-1,261	32.63
ADVU	OTC US Advancing Stocks	1,343	3	1,343	-1,373	50.55
ADVV	TSXV Advancing Stocks	381.0	276.0	381.0	-122.0	24.25
ADVX	CAD Total Advancing Stocks	1,333	834	1,333	-1,194	47.25
AEX		1,008	991	1,003	31	3.22
AMX	Amsterdam Midkap Index	1,009	1,000	1,002	33	3.38
AORD	All Ordinaries Index	9,180	9,133	9,166	245	2.74
ASHD	AMEX Declining Stocks	2,205	8	1,137	705	163.19
ASHF	AMEX Advances - Declines	1,153	-1,234	1,151	-1,723	59.95
ASHR	AMEX Advance Decline Ratio	2.010	0.250	2.000	-5.650	73.86
ASHU	AMEX Advancing Stocks	2,292	2	2,292	-1,014	30.67
ATX	ATX Index	5,677	5,436	5,665	222	4.07
AVDA	AMEX Advances Declines Volume Difference	175.2	40.7	175.2	-287.8	62.15
AVDC	CSE Advance Decline Volume Difference	1.2800	-0.4100	0.1400	3.0400	104.83
AVDE	ETFS Advances Declines Volume Difference	426.0	-367.9	426.0	-1595.0	78.92
AVDN	NYSE Advances Declines Volume Difference	2.26	-333.75	-91.82	-2780.23	103.42
AVDQ	NASD Advances Declines Volume Difference	1,239	486	1,239	-4,341	77.79
AVDS	TSX Advance Decline Volume Difference	5.52	-19.52	-19.52	-218.40	109.81
AVDT	Total Advances Declines Volume	1,322	425	1,322	-7,409	84.85
AVDU	OTC US Advance Decline Volume Difference	-0.08	-103.24	-94.75	-358.30	135.95
AVDV	TSXV Advance Decline Volume Difference	28.12	4.63	28.12	-31.43	52.78
AVDX	CAD Total Advance Decline Volume	14.440	5.960	8.750	-246.780	96.58
AVLD	AMEX Declining Volume	423.3	1.8	287.1	-425.9	59.73
AVLF	AMEX Advance Decline Volume Difference	620.3	-104.4	559.8	-744.5	57.08
AVLR	AMEX Advance Decline Vol Ratio	3.700	0.080	2.920	0.100	3.55
AVLU	AMEX Advancing Volume	873.4	0.2	852.7	-1164.6	57.73
AVRA	AMEX Advance Decline Volume Ratio	4.280	2.440	4.070	0.200	5.17
AVRC	CSE Advance Decline Volume Ratio	1.500	0.710	1.020	0.140	15.91
AVRE	ETFS Advance Decline Volume Ratio	1.600	0.520	1.600	-0.790	33.05
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.5300	0.8900	-1.8200	67.16
AVRQ	NASD Advance Decline Volume Ratio	2.500	1.500	2.000	-2.010	50.12
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.7600	0.7600	-1.2600	62.38
AVRT	Total Advance Decline Volume Ratio	2.230	1.230	1.610	-1.820	53.06
AVRU	OTC US Advance Decline Volume Ratio	0.5700	0.2000	0.4700	-1.5800	77.07
AVRV	TSXV Advance Decline Volume Ratio	2.400	1.810	2.400	0.390	19.40
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.070	1.070	-0.850	44.27
AVVA	AMEX Advancing Volume	232.3	55.9	232.3	-391.9	62.79
AVVC	CSE Advancing Volume	6.290	0.840	6.290	-15.070	70.55
AVVE	ETFS Advancing Volume	1,126	117	1,126	-2,367	67.77
AVVN	NYSE Advancing Volume	764.8	93.0	764.8	-3493.5	82.04
AVVQ	NASD Advancing Volume	2,470	826	2,470	-4,958	66.74
AVVS	TSX Advancing Volume	63.94	7.46	63.94	-328.95	83.73
AVVT	Total Advancing Volume	3,467	975	3,467	-8,843	71.83
AVVU	OTC US Advancing Volume	85.48	0.03	85.48	-871.81	91.07
AVVV	TSXV Advancing Volume	48.09	8.75	48.09	-70.27	59.37
AVVX	CAD Total Advancing Volume	118.3	17.1	118.3	-414.3	77.78
AXJO	ASX 200 Index	8,986	8,933	8,952	223	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES