| AAA | First Priority Clo Bond ETF | 25.04 | 24.95 | 25.00 | 7.8K | -0.02 | | 0.07 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.62 | 27.55 | 27.59 | 3.4K | -0.23 | | 0.82 | |
| AAAU | GS Physical Gold ETF | 48.67 | 47.61 | 48.65 | 62.2K | 1.19 | | 2.51 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.50 | 28.47 | 28.50 | 1.7K | -0.05 | | 0.16 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.16 | 40.16 | 40.16 | 400 | -0.19 | | 0.47 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.74 | 30.40 | 30.74 | 1.5K | -0.11 | | 0.36 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.91 | 24.68 | 24.88 | 7.6K | -0.05 | | 0.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.30 | 22.06 | 22.07 | 1.1K | -0.88 | | 3.84 | |
| ABEQ | Absolute Core Strategy ETF | 38.42 | 38.20 | 38.21 | 17.4K | -0.18 | | 0.46 | |
| ABFL | Abacus Fcf Leaders ETF | 71.80 | 70.90 | 71.04 | 70.3K | -0.52 | | 0.73 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.47 | 31.32 | 31.35 | 5.9K | -0.70 | | 2.19 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.84 | 31.72 | 31.75 | 37.4K | -0.17 | | 0.53 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.99 | 18.99 | 18.99 | 19 | -0.38 | | 1.94 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.15 | 41.25 | 41.40 | 2.6K | -1.19 | | 2.80 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.95 | 33.95 | 33.95 | 18 | -0.82 | | 2.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.70 | 19.73 | 578 | 0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 8.250 | 7.800 | 7.800 | 13.8K | -0.380 | | 4.64 | |
| ACEI | Innovator Equity Autocallable Income | 25.50 | 23.25 | 23.33 | 26.6K | -0.30 | | 1.27 | |
| ACES | Alps Clean Energy ETF | 35.68 | 34.15 | 34.23 | 117.1K | -1.88 | | 5.21 | |
| ACGR | American Century Large Cap Growth ETF | 62.01 | 62.01 | 62.01 | 99 | -1.15 | | 1.82 | |
| ACII | Innovator Index Autocallable Income | 25.39 | 25.29 | 25.33 | 10.6K | 0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.53 | 43.24 | 43.32 | 560.4K | -0.26 | | 0.60 | |
| ACKY | Vistashares Target 15 Acktivist | 19.25 | 19.25 | 19.25 | 131 | -0.08 | | 0.41 | |
| ACLC | American Century Large Cap Equity ETF | 78.40 | 77.80 | 77.80 | 272.1K | -0.37 | | 0.47 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.52 | 40.83 | 40.83 | 2.8K | -0.67 | | 1.62 | |
| ACSI | American Customer Satisfaction Core | 67.21 | 67.21 | 67.21 | 24 | -0.81 | | 1.19 | |
| ACSV | American Century Small Cap Value | 43.73 | 43.51 | 43.51 | 2.4K | -0.35 | | 0.79 | |
| ACU | Acme United Corp | 44.32 | 42.95 | 44.02 | 8.7K | 0.02 | | 0.05 | |
| ACVF | American Conservative Values ETF | 49.15 | 48.74 | 48.76 | 8.2K | -0.62 | | 1.25 | |
| ACVT | Advent Convertible Bond ETF | 26.70 | 26.58 | 26.58 | 151 | -0.24 | | 0.91 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.5 | 121.7 | 121.9 | 120.6K | 0.1 | | 0.06 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.560 | 8.580 | 27.7K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.64 | 18.55 | 18.55 | 13.1K | 0.00 | | 0.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.47 | 51.01 | 51.17 | 48.7K | -0.51 | | 0.99 | |
| ADPV | Adaptiv Select ETF | 44.30 | 43.42 | 43.54 | 12.4K | -0.96 | | 2.16 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.10 | 41.73 | 41.83 | 1.4K | -0.19 | | 0.45 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.985 | 7.850 | 7.920 | 146.0K | -0.030 | | 0.38 | |
| AEMS | Anfield Enhanced Market ETF | 10.52 | 10.37 | 10.40 | 42.9K | -0.19 | | 1.75 | |
| AEON | Aeon Biopharma Inc | 1.080 | 0.852 | 1.040 | 16.0K | -0.030 | | 2.80 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 17.01 | 17.03 | 20.8K | -0.20 | | 1.16 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.05 | 35.00 | 35.00 | 1.7K | -0.05 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.450 | 9.450 | 317 | -0.007 | | 0.07 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.13 | 25.18 | 650 | 0.10 | | 0.40 | |
| AFK | Vaneck Africa Index ETF | 26.33 | 26.33 | 26.33 | 100 | -0.82 | | 3.02 | |
| AFLG | FT Active Factor Large Cap ETF | 40.02 | 39.70 | 39.81 | 122.3K | -0.29 | | 0.72 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.69 | 36.39 | 36.47 | 9.3K | -0.19 | | 0.52 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.130 | 8.400 | 9.020 | 5.3K | 0.050 | | 0.56 | |
| AFSM | FT Active Factor Small Cap ETF | 34.48 | 33.96 | 34.02 | 46.7K | -0.29 | | 0.85 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.1 | 100.1 | 688 | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.67 | 20.74 | 107.6K | 0.10 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 41.34 | 41.16 | 41.31 | 6.0K | 0.24 | | 0.57 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.12 | 43.96 | 44.12 | 90.3K | 0.22 | | 0.50 | |
| AGIG | Abundia Global Impact Group Inc | 2.950 | 2.810 | 2.950 | 9.0K | 0.220 | | 8.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.44 | 20.86 | 20.92 | 16.8K | -0.72 | | 3.33 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.35 | 28.75 | 28.84 | 55.1K | -0.53 | | 1.82 | |
| AGQ | Ultra Silver 2X ETF | 132.2 | 115.2 | 129.0 | 1.62M | 6.9 | | 5.69 | |
| AGQI | FT Active Global Quality Income ETF | 17.56 | 17.44 | 17.49 | 22.3K | -0.09 | | 0.53 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.21 | 51 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.62 | 28.27 | 28.33 | 5.3K | -0.51 | | 1.78 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.2 | 28.6K | 0.3 | | 0.29 | |
| AHLT | American Beacon Ahl Trend ETF | 28.23 | 27.81 | 27.81 | 3.6K | -0.82 | | 2.87 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.63 | 46.65 | 395 | -0.23 | | 0.50 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.840 | 8.890 | 9.290 | 5.2K | -0.020 | | 0.21 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.34 | 40.50 | 40.76 | 10.1K | -2.43 | | 5.62 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.38 | 44.85 | 45.00 | 3.1K | -0.65 | | 1.41 | |
| AIM | Aim Immunotech Inc | 1.210 | 1.070 | 1.140 | 191.8K | -0.090 | | 7.32 | |
| AINP | Allspring Income Plus ETF | 25.30 | 25.29 | 25.30 | 1.5K | 0.03 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.68 | 25.72 | 6.2K | -0.04 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.200 | 3.200 | 3.200 | 1.0K | -0.130 | | 3.90 | |
| AIS | Vistashares Artificial Intelligence | 41.50 | 40.85 | 41.50 | 1.2K | 0.61 | | 1.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.61 | 67.00 | 67.68 | 5.8K | -0.99 | | 1.44 | |
| AIVI | Wisdomtree International Dividend Top | 55.77 | 55.60 | 55.62 | 2.2K | -0.49 | | 0.88 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 120.0 | 119.8 | 119.8 | 755 | -0.5 | | 0.40 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 12.90 | 12.71 | 12.71 | 781 | -0.09 | | 0.73 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.95 | 27.87 | 27.91 | 3.2K | -0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.05 | 29.10 | 1.5K | -0.08 | | 0.29 | |
| AKRE | Akre Focus ETF | 57.11 | 57.11 | 57.11 | 200 | 0.00 | | 0.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.15 | 33.42 | 33.68 | 108.1K | -0.67 | | 1.95 | |
| ALRG | Allspring Lt Large Core ETF | 27.54 | 27.45 | 27.45 | 525 | -0.36 | | 1.30 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.86 | 44.72 | 44.77 | 3.7K | 0.12 | | 0.26 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.980 | 7.930 | 7.950 | 16.5K | -0.064 | | 0.80 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.610 | 2.530 | 2.550 | 3.3K | -0.120 | | 4.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.68 | 40.83 | 42.89 | 4.6K | 1.63 | | 3.95 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.50 | 30.57 | 30.59 | 1.8K | 0.09 | | 0.30 | |
| AMJB | Alerian MLP Index ETN | 33.11 | 32.22 | 33.11 | 15.4K | 0.01 | | 0.03 | |
| AMLP | Alps Alerian MLP ETF | 51.00 | 50.00 | 50.80 | 2.4K | 0.08 | | 0.16 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.19 | 48.34 | 48.86 | 5.2K | -0.83 | | 1.67 | |
| AMS | American Shared Hospital Services | 2.210 | 2.145 | 2.200 | 31.6K | 0.020 | | 0.92 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.75 | 20.69 | 20.74 | 1.2K | -0.05 | | 0.24 | |
| AMZA | Infracap MLP ETF | 43.00 | 42.99 | 43.00 | 300 | 0.00 | | 0.00 | |
| AMZE | Amaze Holdings Inc | 0.3648 | 0.3400 | 0.3517 | 27.0K | 0.0117 | | 3.44 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.62 | 24.00 | 24.50 | 1.8K | -1.71 | | 6.52 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.40 | 34.89 | 34.89 | 5.2K | -4.36 | | 11.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.63 | 11.15 | 11.42 | 23.1K | -0.84 | | 6.85 | |
| ANEW | MSCI Transformational Changes ETF | 48.19 | 48.19 | 48.19 | 118 | -0.90 | | 1.84 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.50 | 90.79 | 90.85 | 140.1K | -0.94 | | 1.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.60 | 26.60 | 252 | -0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.59 | 40.49 | 40.55 | 151.5K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.30 | 48.14 | 48.18 | 123.8K | -0.20 | | 0.41 | |
| AOR | Growth Allocation Ishares Core ETF | 66.13 | 65.75 | 65.85 | 434.6K | -0.42 | | 0.63 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.68 | 29.73 | 66.2K | 0.10 | | 0.34 | |
| APIE | Activepassive International Equity ETF | 37.35 | 36.84 | 37.17 | 53.3K | -0.31 | | 0.83 | |
| APLU | Allspring Core Plus ETF | 25.05 | 24.98 | 25.05 | 22.4K | 0.10 | | 0.39 | |
| APLX | Tradr 2X Long Apld Daily ETF | 63.19 | 51.70 | 62.04 | 51.2K | 6.59 | | 11.89 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.03 | 12.78 | 13.03 | 393 | -0.03 | | 0.23 | |
| APLZ | | 32.60 | 26.35 | 26.35 | 9.6K | -4.17 | | 13.66 | |
| APMU | Activepassive Intermediate Municipal | 25.37 | 25.31 | 25.35 | 27.7K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.30 | 26.19 | 26.20 | 13.3K | -0.07 | | 0.27 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.80 | 24.73 | 24.74 | 7.4K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.68 | 24.68 | 872 | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.81 | 29.79 | 29.79 | 1.5K | -0.08 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.72 | 41.68 | 41.71 | 2.6K | -0.14 | | 0.35 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.00 | 34.93 | 34.95 | 29.2K | -0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.05 | 37.05 | 37.05 | 320 | -0.40 | | 1.07 | |
| APT | Alpha Pro Tech | 5.210 | 4.980 | 5.080 | 23.2K | -0.090 | | 1.74 | |
| APUE | Activepassive U.S. Equity ETF | 41.96 | 41.59 | 41.66 | 117.4K | -0.48 | | 1.14 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.520 | 1.520 | 1.520 | 4.0K | 0.060 | | 4.11 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.12 | 31.12 | 31.12 | 0 | -0.01 | | 0.04 | |
| AQEC | Aqe Core ETF | 25.82 | 25.48 | 25.53 | 98.3K | -0.26 | | 0.99 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.23 | 28.80 | 28.89 | 24.4K | -0.20 | | 0.67 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 28.94 | 29.03 | 14.5K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 970 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 27.78 | 26.35 | 27.10 | 1.7K | 1.96 | | 7.80 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.13 | 19.08 | 19.13 | 303 | -0.01 | | 0.06 | |
| AREN | The Arena Group Holdings Inc | 3.400 | 3.190 | 3.190 | 45.1K | -0.220 | | 6.45 | |
| ARGT | GX MSCI Argentina ETF | 91.58 | 90.91 | 90.91 | 701 | -0.59 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.45 | 21.38 | 22.39 | 100.4K | 1.25 | | 5.91 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.64 | 18.38 | 18.38 | 3.1K | -0.51 | | 2.72 | |
| ARKF | Ark Fintech Innovation ETF | 38.60 | 37.90 | 38.14 | 5.7K | 1.02 | | 2.75 | |
| ARKG | Ark Genomic Revolution ETF | 28.40 | 27.47 | 28.00 | 34.2K | 0.51 | | 1.86 | |
| ARKK | Ark Innovation ETF | 68.80 | 66.27 | 68.20 | 129.0K | 1.87 | | 2.82 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.8 | 115.7 | 117.0 | 1.1K | 1.4 | | 1.18 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.67 | 17.48 | 17.48 | 1.3K | -0.44 | | 2.48 | |
| ARKW | Ark Next Generation Internet ETF | 118.6 | 118.6 | 118.6 | 182 | 1.0 | | 0.89 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.99 | 29.76 | 30.65 | 27.2K | 0.63 | | 2.10 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.07 | 29.98 | 30.05 | 4.7K | -0.37 | | 1.21 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.67 | 42.85 | 46.87 | 1.3K | 2.74 | | 6.21 | |
| ARMN | Aris Mining Corp | 18.60 | 17.82 | 18.49 | 5.0K | 0.62 | | 3.44 | |
| ARMP | Armata Pharmaceuticals Inc | 8.440 | 8.440 | 8.440 | 200 | 0.360 | | 4.46 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.27 | 14.01 | 14.06 | 3.3K | 0.04 | | 0.29 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.80 | 23.23 | 25.65 | 24.3K | 1.38 | | 5.67 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.89 | 31.53 | 31.56 | 7.1K | -0.53 | | 1.66 | |
| ARTY | Ishares Robotics and Artificial | 49.20 | 48.57 | 49.20 | 1.5K | 1.41 | | 2.95 | |
| ARWG | Archer Growth ETF | 24.58 | 24.31 | 24.31 | 14.5K | -0.35 | | 1.43 | |
| ASCE | Allspring Smid Core ETF | 28.12 | 27.77 | 27.86 | 25.4K | -0.24 | | 0.85 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.77 | 19.60 | 19.60 | 27.9K | -0.15 | | 0.76 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.77 | 27.39 | 27.39 | 444 | -0.65 | | 2.30 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.54 | 33.15 | 33.34 | 3.8K | 0.14 | | 0.42 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.30 | 42.00 | 42.01 | 15.1K | -0.75 | | 1.75 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.29 | 35.81 | 35.98 | 3.2K | -0.17 | | 0.48 | |
| ASLV | Allspring Special Large Value ETF | 29.43 | 29.28 | 29.32 | 1.3K | -0.26 | | 0.88 | |
| ASM | Avino Silver & Gold | 9.430 | 8.940 | 9.370 | 152.0K | 0.410 | | 4.58 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.10 | 24.82 | 24.82 | 510 | -0.53 | | 2.10 | |
| ASMH | Asml Holding NV Adrhedged | 91.56 | 90.37 | 90.61 | 2.1K | 0.69 | | 0.77 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 62.45 | 50.00 | 61.10 | 134.4K | 4.85 | | 8.62 | |
| ATCH | Atlasclear Holdings Inc | 0.2377 | 0.2256 | 0.2349 | 54.2K | 0.0049 | | 2.13 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.08 | | 0.32 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.03 | 25.03 | 220 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.77 | 32.20 | 32.37 | 33.6K | -0.60 | | 1.82 | |
| ATMP | Barclays Plus Select MLP ETN | 31.44 | 30.96 | 31.40 | 68.4K | 0.07 | | 0.21 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.150 | 1.160 | 162.9K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.97 | 90.83 | 90.87 | 10.0K | -0.19 | | 0.21 | |
| AUAU | Global X Gold Miners ETF | 40.83 | 39.76 | 39.76 | 16.6K | -2.56 | | 6.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.07 | 34.03 | 34.06 | 2.3K | -0.07 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.16 | 31.05 | 31.05 | 3.2K | -0.20 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.56 | 35.56 | 35.56 | 64 | -0.27 | | 0.75 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.25 | 29.19 | 29.24 | 3.5K | -0.30 | | 1.03 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.60 | 32.51 | 32.51 | 3.3K | -0.15 | | 0.45 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.03 | 41.91 | 41.95 | 233 | -0.38 | | 0.89 | |
| AURU | Tradr 2X Long Aur Daily ETF | 10.950 | 9.640 | 9.640 | 22.3K | -2.453 | | 20.29 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.05 | 49.05 | 49.05 | 100 | 0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 3 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.780 | 1.652 | 1.760 | 25.8K | 0.060 | | 3.53 | |
| AVDE | Avantis International Equity ETF | 88.23 | 88.23 | 88.23 | 750 | 1.38 | | 1.59 | |
| AVDS | Avantis International Small Cap Equity | 74.95 | 74.16 | 74.20 | 20.5K | -1.33 | | 1.76 | |
| AVDV | Avantis International Small Cap Value | 102.6 | 101.2 | 101.3 | 737.4K | -2.1 | | 1.99 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.06 | 65.48 | 65.50 | 11.1K | -0.60 | | 0.91 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.08 | 83.08 | 83.08 | 200 | 0.42 | | 0.51 | |
| AVES | Avantis Emerging Markets Value ETF | 62.83 | 62.12 | 62.27 | 99.5K | -0.58 | | 0.92 | |
| AVGE | Avantis All Equity Markets ETF | 90.88 | 90.00 | 90.21 | 35.9K | -1.06 | | 1.16 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.50 | 78.73 | 78.92 | 16.2K | -0.90 | | 1.13 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.62 | 41.62 | 41.62 | 147 | 1.86 | | 4.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.64 | 71.15 | 71.21 | 1.7K | -0.48 | | 0.66 | |
| AVIG | Avantis Core Fixed Income ETF | 41.99 | 41.87 | 41.98 | 175.6K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 76.56 | 75.76 | 75.82 | 144.8K | -1.47 | | 1.90 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.65 | 79.76 | 80.02 | 29.2K | -0.95 | | 1.17 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.25 | 81.34 | 81.86 | 432.5K | -0.56 | | 0.68 | |
| AVMA | Avantis Moderate Allocation ETF | 68.95 | 68.58 | 68.67 | 1.3K | -0.45 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.59 | 73.88 | 74.06 | 9.5K | -0.62 | | 0.83 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.71 | 46.67 | 46.70 | 6.1K | -0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.56 | 75.82 | 76.01 | 61.1K | -0.62 | | 0.81 | |
| AVNM | Avantis All International Markets Equity | 78.90 | 78.02 | 78.11 | 104.8K | -1.15 | | 1.45 | |
| AVNV | Avantis All International Markets Value | 80.69 | 79.91 | 79.91 | 12.0K | -1.32 | | 1.63 | |
| AVRE | Avantis Real Estate ETF | 45.07 | 44.70 | 44.82 | 177.6K | -0.25 | | 0.55 | |
| AVRY | | 23.24 | 22.62 | 22.62 | 4.8K | -0.91 | | 3.88 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.17 | 63.18 | 63.39 | 199.5K | -0.66 | | 1.03 | |
| AVSD | Avantis Responsible International Equity | 77.93 | 77.30 | 77.36 | 34.3K | -1.20 | | 1.53 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.04 | 69.27 | 69.42 | 9.7K | -0.35 | | 0.50 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.06 | 47.12 | 37.7K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.74 | 77.90 | 78.15 | 23.7K | -0.66 | | 0.84 | |
| AVTM | | 49.03 | 48.71 | 48.82 | 800 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 115.8 | 114.3 | 114.8 | 279.6K | -1.3 | | 1.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.3 | 112.7 | 113.3 | 1.9K | 1.3 | | 1.19 | |
| AWAY | Amplify Travel Tech ETF | 18.56 | 18.20 | 18.20 | 8.4K | -0.41 | | 2.20 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.670 | 2.740 | 5.2K | -0.030 | | 1.08 | |
| AXIL | Axil Brands Inc | 6.830 | 6.450 | 6.510 | 11.4K | -0.350 | | 5.10 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.300 | 6.100 | 6.200 | 5.4K | 0.330 | | 5.62 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.86 | 29.74 | 29.74 | 505 | -0.25 | | 0.84 | |
| AZTR | Azitra Inc | 0.2105 | 0.2000 | 0.2075 | 106.2K | -0.0020 | | 0.95 | |