| A | Agilent Technologies | 125.8 | 122.1 | 122.6 | 983.8K | -3.7 | | 2.93 | |
| AA | Alcoa Corp | 61.29 | 58.90 | 60.28 | 1.85M | 0.56 | | 0.94 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.15 | 51.83 | 53.08 | 25.0K | 0.15 | | 0.28 | |
| AAP | Advance Auto Parts Inc | 57.32 | 52.97 | 54.71 | 952.5K | -1.30 | | 2.32 | |
| AAT | American Assets Trust | 19.39 | 18.97 | 19.39 | 150.0K | 0.53 | | 2.78 | |
| AAUC | Allied Gold Corp | 31.45 | 31.23 | 31.40 | 99.0K | 0.10 | | 0.30 | |
| AB | Alliancebernstein Holding LP | 40.33 | 39.39 | 39.80 | 161.9K | -1.08 | | 2.63 | |
| ABBV | Abbvie Inc | 226.3 | 223.1 | 225.9 | 1.52M | 1.5 | | 0.67 | |
| ABCB | Ameris Bancorp | 83.69 | 81.69 | 83.69 | 81.9K | 0.73 | | 0.88 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.000 | 3.055 | 11.2M | -0.020 | | 0.65 | |
| ABG | Asbury Automotive Group Inc | 229.8 | 222.3 | 227.4 | 45.7K | 4.1 | | 1.81 | |
| ABM | ABM Industries Inc | 46.14 | 45.07 | 45.98 | 85.0K | 0.39 | | 0.86 | |
| ABR | Arbor Realty Trust | 7.590 | 7.360 | 7.425 | 2.21M | -0.046 | | 0.61 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.41 | 17.55 | 7.8K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.42 | 17.34 | 17.42 | 3.5K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.17 | 22.23 | 3.5K | 0.02 | | 0.09 | |
| ABRpD | | 17.70 | 17.55 | 17.65 | 1.3K | 0.10 | | 0.57 | |
| ABRpE | | 17.48 | 17.48 | 17.48 | 300 | 0.06 | | 0.34 | |
| ABRpF | | 22.35 | 22.14 | 22.19 | 11.6K | -0.04 | | 0.20 | |
| ABT | Abbott Laboratories | 112.4 | 111.2 | 112.1 | 2.54M | -0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 8.860 | 8.520 | 8.762 | 246.0K | 0.052 | | 0.60 | |
| ABXL | | 26.09 | 26.04 | 26.09 | 2.7K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 127.5 | 124.6 | 126.6 | 20.7K | 2.1 | | 1.69 | |
| ACCO | Acco Brands Corp | 4.300 | 4.140 | 4.255 | 281.9K | 0.105 | | 2.53 | |
| ACEL | Accel Entertainment Inc | 11.40 | 11.21 | 11.39 | 124.5K | 0.10 | | 0.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.525 | 2.022 | 2.495 | 1.1M | 0.045 | | 1.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8894 | 0.7900 | 0.8720 | 51.6K | 0.0570 | | 6.99 | |
| ACHR | Archer Aviation Inc | 7.280 | 6.874 | 7.015 | 19.41M | -0.215 | | 2.97 | |
| ACHR.WS | | 0.9400 | 0.8100 | 0.8314 | 30.3K | -0.0406 | | 4.66 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.61 | 17.90 | 1.86M | -0.04 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 800 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.92 | 96.19 | 97.73 | 421.2K | 1.14 | | 1.18 | |
| ACN | Accenture Plc | 218.5 | 211.9 | 214.0 | 1.91M | -0.9 | | 0.42 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.670 | 5.620 | 5.625 | 429.0K | -0.105 | | 1.83 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.33 | 20.65 | 20.81 | 3.7K | -0.10 | | 0.48 | |
| ACPpA | | 20.85 | 20.61 | 20.76 | 6.1K | -0.09 | | 0.41 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.49 | 18.70 | 3.3K | 0.07 | | 0.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.23 | 25.12 | 25.23 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.08 | 22.15 | 900 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.045 | 5.135 | 209.1K | 0.015 | | 0.29 | |
| ACRpC | | 25.21 | 25.15 | 25.21 | 4.3K | -0.02 | | 0.06 | |
| ACRpD | | 22.15 | 22.08 | 22.15 | 792 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.30 | 26.84 | 27.05 | 32.5K | 0.29 | | 1.08 | |
| ACVA | Acv Auctions Inc Cl A | 6.855 | 6.585 | 6.730 | 899.8K | -0.010 | | 0.15 | |
| AD | Array Digital Infrastructure Inc | 52.00 | 48.53 | 48.93 | 145.3K | -1.52 | | 3.00 | |
| ADC | Agree Realty Corp | 78.01 | 77.20 | 77.94 | 161.1K | 0.79 | | 1.02 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.48 | 17.50 | 25.8K | -0.11 | | 0.62 | |
| ADCpA | | 17.60 | 17.39 | 17.39 | 3.4K | -0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.110 | 4.150 | 343.7K | -0.090 | | 2.12 | |
| ADM | Archer Daniels Midland | 69.20 | 67.60 | 68.46 | 554.7K | -0.41 | | 0.60 | |
| ADNT | Adient Plc | 25.11 | 24.30 | 24.78 | 86.0K | -0.24 | | 0.96 | |
| ADT | ADT Inc | 7.946 | 7.810 | 7.945 | 3.47M | 0.055 | | 0.70 | |
| ADX | Adams Diversified Equity Fund | 23.20 | 22.91 | 23.14 | 165.2K | 0.19 | | 0.83 | |
| AEE | Ameren Corp | 110.2 | 108.8 | 109.9 | 422.3K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.42 | 20.25 | 20.30 | 15.5K | -0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.525 | 7.360 | 7.520 | 2.74M | 0.180 | | 2.45 | |
| AEM | Agnico-Eagle Mines Ltd | 228.3 | 221.0 | 226.2 | 863.1K | 1.7 | | 0.76 | |
| AEO | American Eagle Outfitters | 25.97 | 24.28 | 25.11 | 2.2M | 0.16 | | 0.64 | |
| AER | Aercap Holdings N.V. | 152.5 | 150.3 | 151.2 | 209.0K | -0.1 | | 0.07 | |
| AES | The Aes Corp | 16.54 | 16.06 | 16.47 | 4.61M | 0.10 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.93 | 11.47 | 11.62 | 355.0K | -0.44 | | 3.65 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.15 | 11.19 | 27.0K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 11.06 | 11.04 | 11.05 | 46.1K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 131.4 | 128.3 | 129.1 | 78.5K | -1.3 | | 0.99 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.05 | 22.09 | 9.7K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.21 | 19.24 | 2.3K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.10 | 21.10 | 400 | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.49 | 17.50 | 784 | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 113.7 | 112.3 | 113.7 | 352.4K | 0.9 | | 0.81 | |
| AG | First Majestic Silver | 26.45 | 24.72 | 26.40 | 19.23M | 1.62 | | 6.52 | |
| AGBK | | 11.44 | 11.11 | 11.43 | 118.4K | 0.14 | | 1.24 | |
| AGCO | Agco Corp | 139.8 | 136.0 | 137.2 | 257.1K | -1.5 | | 1.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.29 | 12.45 | 92.4K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 47.10 | 45.02 | 46.94 | 1.47M | 1.09 | | 2.38 | |
| AGL | Agilon Health Inc | 0.4280 | 0.3868 | 0.4275 | 2.9M | 0.0255 | | 6.34 | |
| AGM | Federal Agricultural Mortgage Corp | 166.7 | 148.5 | 150.2 | 165.0K | -23.8 | | 13.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.62 | 21.77 | 10.9K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.23 | 21.85 | 22.23 | 1.8K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.96 | 19.75 | 19.88 | 3.9K | 0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.38 | 9.1K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.19 | 25.06 | 25.12 | 6.1K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 118.0 | 118.0 | 1.8K | -13.9 | | 10.54 | |
| AGMpD | | 21.77 | 21.77 | 21.77 | 1.1K | 0.00 | | 0.00 | |
| AGMpE | | 22.25 | 21.87 | 22.11 | 1.5K | -0.12 | | 0.55 | |
| AGMpF | | 19.90 | 19.79 | 19.87 | 3.6K | -0.01 | | 0.05 | |
| AGMpG | | 18.38 | 18.06 | 18.38 | 12.7K | 0.00 | | 0.00 | |
| AGMpH | | 25.20 | 24.90 | 24.98 | 8.2K | -0.15 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 88.42 | 86.90 | 88.42 | 45.7K | 1.70 | | 1.95 | |
| AGRO | Adecoagro S.A. | 9.235 | 8.920 | 9.161 | 262.4K | 0.271 | | 3.05 | |
| AGX | Argan Inc | 446.7 | 429.5 | 441.7 | 46.4K | 9.8 | | 2.28 | |
| AHH | Armada Hoffler Properties Inc | 6.220 | 6.030 | 6.100 | 1.62M | -0.050 | | 0.81 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.15 | 21.87 | 21.87 | 5.3K | -0.08 | | 0.36 | |
| AHHpA | | 21.94 | 21.75 | 21.94 | 1.4K | 0.07 | | 0.32 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.50 | 206.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.52 | 20.29 | 20.48 | 64.4K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.60 | 20.21 | 20.43 | 26.2K | 0.22 | | 1.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 25.00 | 38.5K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.68 | 20.42 | 20.68 | 14.9K | 0.20 | | 0.95 | |
| AHLpE | | 20.63 | 20.48 | 20.48 | 16.3K | 0.05 | | 0.22 | |
| AHLpF | | 25.00 | 24.90 | 24.96 | 2.0K | -0.05 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 52.76 | 51.72 | 52.44 | 328.9K | 0.28 | | 0.53 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.890 | 2.940 | 20.1K | -0.060 | | 2.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.70 | 11.55 | 11.80 | 7.9K | -0.89 | | 7.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.023 | 9.250 | 9.500 | 15.1K | -0.950 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.000 | 8.890 | 9.480 | 7.0K | -0.680 | | 6.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.120 | 9.280 | 9.300 | 4.7K | -0.920 | | 9.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.016 | 9.200 | 9.200 | 17.5K | -0.990 | | 9.72 | |
| AHTpD | | 12.09 | 11.13 | 11.81 | 3.6K | -0.13 | | 1.09 | |
| AHTpF | | 9.556 | 9.100 | 9.210 | 4.5K | -0.290 | | 3.05 | |
| AHTpG | | 9.549 | 8.440 | 8.440 | 14.2K | -1.040 | | 10.97 | |
| AHTpH | | 9.401 | 9.065 | 9.330 | 9.0K | 0.030 | | 0.32 | |
| AHTpI | | 9.671 | 9.130 | 9.230 | 5.9K | 0.030 | | 0.33 | |
| AI | C3.Ai Inc Cl A | 10.92 | 10.30 | 10.45 | 1.86M | -0.26 | | 2.43 | |
| AIG | American International Group | 80.12 | 79.10 | 80.00 | 1.03M | 0.46 | | 0.58 | |
| AII | American Integrity Insurance Group Inc | 18.02 | 17.64 | 17.96 | 44.4K | 0.17 | | 0.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.59 | 58.36 | 59.70 | 76.7K | 0.25 | | 0.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.12 | 22.74 | 23.00 | 35.3K | 0.13 | | 0.57 | |
| AIR | AAR Corp | 117.3 | 114.6 | 116.9 | 61.1K | 1.4 | | 1.23 | |
| AIT | Applied Industrial Technologies | 285.5 | 278.0 | 280.9 | 57.7K | -0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 5.916 | 5.810 | 5.835 | 738.2K | -0.045 | | 0.77 | |
| AIZ | Assurant Inc | 224.2 | 220.5 | 222.9 | 56.8K | -0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.55 | 21.17 | 21.39 | 1.7K | 0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 221.0 | 214.5 | 216.4 | 747.2K | -1.9 | | 0.88 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.41 | 32.39 | 0 | 0.02 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.74 | 29.58 | 30.25 | 12.1K | 0.11 | | 0.36 | |
| AKR | Acadia Realty Trust | 20.19 | 19.92 | 20.14 | 171.9K | 0.15 | | 0.75 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.76 | 64.85 | 1.61M | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 172.2 | 165.3 | 167.9 | 555.5K | -0.6 | | 0.34 | |
| ALB-A | Albemarle Corp Pfd A | 68.20 | 66.60 | 67.76 | 62.4K | -1.00 | | 1.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.69 | 67.67 | 67.67 | 4.0K | -0.09 | | 0.13 | |
| ALC | Alcon Inc | 84.41 | 82.44 | 82.93 | 987.2K | -0.29 | | 0.35 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.77 | 20.79 | 209.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 212.7 | 208.3 | 212.3 | 14.2K | 2.0 | | 0.97 | |
| ALH | Alliance Laundry Holdings Inc | 24.28 | 23.83 | 24.03 | 87.8K | 0.08 | | 0.33 | |
| ALIT | Alight Inc Cl A | 0.8410 | 0.7228 | 0.7566 | 31.18M | -0.0480 | | 5.97 | |
| ALK | Alaska Air Group | 53.22 | 51.42 | 52.53 | 909.2K | 0.40 | | 0.76 | |
| ALL | Allstate Corp | 205.8 | 201.2 | 205.5 | 282.7K | 2.3 | | 1.13 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.23 | 12.7K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.37 | 21.47 | 55.9K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.88 | 19.80 | 19.87 | 10.3K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.61 | 44.1K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.4 | 161.0 | 163.0 | 217.4K | 1.8 | | 1.14 | |
| ALLpB | | 26.32 | 26.21 | 26.28 | 5.1K | 0.03 | | 0.13 | |
| ALLpH | | 21.50 | 21.40 | 21.46 | 49.3K | 0.05 | | 0.21 | |
| ALLpI | | 19.96 | 19.83 | 19.87 | 10.5K | 0.01 | | 0.03 | |
| ALLpJ | | 26.72 | 26.61 | 26.65 | 11.6K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 42.06 | 41.15 | 41.87 | 674.2K | -0.04 | | 0.10 | |
| ALSN | Allison Transmission Holdings | 119.1 | 116.9 | 118.6 | 198.4K | 0.8 | | 0.70 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.16 | 3.6K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.045 | 6.800 | 7.040 | 34.0K | 0.125 | | 1.81 | |
| ALTGpA | | 25.16 | 25.07 | 25.07 | 1.7K | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4200 | 0.4300 | 500 | -0.0200 | | 4.44 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.110 | 1.110 | 28.5K | -0.010 | | 0.89 | |
| ALUR.WS | | 0.0201 | 0.0178 | 0.0200 | 371 | -0.0007 | | 3.38 | |
| ALV | Autoliv Inc | 124.8 | 122.4 | 123.1 | 265.6K | 0.0 | | 0.01 | |
| ALX | | 241.2 | 232.0 | 241.2 | 22.1K | 2.6 | | 1.07 | |
| AM | Antero Midstream Corp | 21.60 | 21.02 | 21.58 | 824.2K | 0.49 | | 2.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.755 | 4.630 | 4.705 | 423.2K | -0.045 | | 0.95 | |
| AMBQ | Ambiq Micro Inc | 30.50 | 29.45 | 29.98 | 69.9K | -0.17 | | 0.56 | |
| AMC | AMC Entertainment Holdings | 1.260 | 1.190 | 1.205 | 22.77M | -0.030 | | 2.43 | |
| AMCR | Amcor Plc | 50.09 | 49.46 | 50.07 | 2.18M | 0.54 | | 1.09 | |
| AME | Ametek Inc | 234.3 | 230.3 | 232.4 | 261.6K | -0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 319.8 | 285.6 | 291.3 | 287.4K | -30.5 | | 9.47 | |
| AMH | American Homes 4 Rent | 31.53 | 29.41 | 29.57 | 2.45M | -1.29 | | 4.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.94 | 22.75 | 22.86 | 8.8K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.91 | 23.99 | 2.6K | 0.07 | | 0.31 | |
| AMHpG | | 22.98 | 22.92 | 22.98 | 700 | 0.12 | | 0.50 | |
| AMHpH | | 23.95 | 23.95 | 23.95 | 100 | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.10 | 17.36 | 18.66 | 1.55M | 1.40 | | 8.11 | |
| AMP | Ameriprise Financial Services | 470.9 | 461.7 | 470.0 | 212.1K | -2.4 | | 0.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.350 | 3.880 | 14.8K | 0.230 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 10.490 | 9.590 | 9.820 | 1.99M | -0.530 | | 5.12 | |
| AMPX.WS | | 3.950 | 3.530 | 3.530 | 3.4K | -0.350 | | 9.02 | |
| AMPY | Amplify Energy Corp | 5.725 | 5.530 | 5.695 | 271.5K | 0.055 | | 0.98 | |
| AMR | Alpha Metallurgical Resources Inc | 177.7 | 171.5 | 173.4 | 41.1K | -3.4 | | 1.91 | |
| AMRC | Ameresco Inc | 34.57 | 32.96 | 33.94 | 165.5K | -0.03 | | 0.07 | |
| AMRZ | Amrize Ltd | 65.26 | 63.89 | 64.66 | 1.6M | 0.78 | | 1.22 | |
| AMT | American Tower Corp | 187.3 | 183.4 | 187.1 | 663.8K | 2.3 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 22.77 | 22.07 | 22.77 | 35.6K | 0.29 | | 1.29 | |
| AMTD | Amtd Idea Group | 1.020 | 0.995 | 1.020 | 19.9K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 33.13 | 30.88 | 31.44 | 637.4K | -0.58 | | 1.81 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.440 | 5.550 | 28.5K | -0.150 | | 2.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.03 | 23.58 | 23.95 | 977.6K | 0.14 | | 0.59 | |
| AN | Autonation Inc | 205.1 | 198.7 | 202.4 | 63.0K | 1.3 | | 0.63 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.63 | 21.49 | 22.63 | 11.3K | 0.83 | | 3.81 | |
| ANET | Arista Networks Inc | 138.3 | 134.6 | 136.4 | 2.81M | -0.8 | | 0.56 | |
| ANF | Abercrombie & Fitch Company | 101.14 | 94.47 | 95.50 | 498.2K | -0.38 | | 0.40 | |
| ANG-D | American National Group Inc | 25.25 | 25.15 | 25.24 | 12.6K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.15 | 25.18 | 4.0K | -0.06 | | 0.22 | |
| ANGX | Angel Studios Inc Cl A | 3.700 | 3.370 | 3.580 | 325.3K | 0.135 | | 3.92 | |
| ANRO | Alto Neuroscience Inc | 19.49 | 17.99 | 18.28 | 47.4K | -1.22 | | 6.26 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.360 | 2.400 | 55.5K | 0.010 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.58 | 10.49 | 10.54 | 393.1K | -0.05 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.40 | 25.40 | 2.4K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.36 | 25.37 | 2.7K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.615 | 8.685 | 88.0K | -0.315 | | 3.50 | |
| AON | AON Plc | 327.2 | 323.2 | 325.1 | 412.4K | 0.8 | | 0.26 | |
| AORT | Artivion Inc | 38.83 | 37.71 | 38.48 | 104.3K | 0.46 | | 1.21 | |
| AOS | Smith A.O. Corp | 79.19 | 76.96 | 77.69 | 277.8K | 0.01 | | 0.01 | |
| AP | Ampco-Pittsburgh Corp | 9.170 | 8.450 | 9.170 | 259.7K | 0.590 | | 6.88 | |
| APAM | Artisan Partners Asset Mgmt | 42.23 | 41.04 | 41.52 | 146.9K | -0.32 | | 0.76 | |
| APD | Air Products and Chemicals | 283.8 | 278.8 | 281.9 | 584.5K | 1.2 | | 0.42 | |
| APG | Api Group Corp | 45.10 | 44.12 | 44.56 | 549.5K | 0.15 | | 0.34 | |
| APH | Amphenol Corp | 153.6 | 149.0 | 151.7 | 2.85M | 0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.14 | 12.31 | 792.0K | 0.06 | | 0.49 | |
| APO | Apollo Asset Management Inc | 120.8 | 115.6 | 120.4 | 2.8M | 2.2 | | 1.83 | |
| APO-A | Apollo Global Management Inc | 64.94 | 61.42 | 62.13 | 136.3K | -3.01 | | 4.62 | |
| APOpA | | 63.20 | 60.99 | 62.84 | 10.0K | 0.71 | | 1.14 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.46 | 26.53 | 5.8K | 0.08 | | 0.28 | |
| APTV | Aptiv Plc | 80.82 | 78.81 | 79.78 | 438.3K | -0.68 | | 0.85 | |
| AQN | Algonquin Power & Util | 6.760 | 6.655 | 6.730 | 3.05M | 0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.90 | 25.91 | 1.5K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 37.00 | 34.25 | 35.41 | 1.47M | 0.39 | | 1.11 | |
| ARCO | Arcos Dorados Holdings Inc | 8.925 | 8.625 | 8.915 | 371.7K | 0.020 | | 0.22 | |
| ARDC | Ares Dynamic Credit Allocation | 13.17 | 13.05 | 13.07 | 41.2K | -0.14 | | 1.07 | |
| ARDT | Ardent Health Inc | 9.520 | 9.260 | 9.520 | 69.8K | -0.020 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 53.90 | 52.62 | 53.47 | 354.6K | 0.07 | | 0.13 | |
| ARE-B | Ares Management Corp Pfd B | 42.79 | 41.31 | 42.55 | 370.6K | -1.29 | | 2.93 | |
| ARES | Ares Management LP | 130.2 | 123.2 | 126.2 | 2.22M | -3.6 | | 2.80 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.75 | 41.23 | 41.46 | 11.4K | -1.09 | | 2.56 | |
| ARI | Apollo Commercial Real Estate | 10.65 | 10.49 | 10.65 | 315.1K | 0.11 | | 1.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.87 | 19.70 | 20.85 | 600.1K | 0.98 | | 4.91 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 619 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.99 | 11.50 | 11.84 | 357.5K | 0.23 | | 1.94 | |
| ARMK | Aramark Holdings Corp | 41.04 | 40.21 | 40.67 | 471.8K | 0.14 | | 0.35 | |
| AROC | Archrock Inc | 32.99 | 32.38 | 32.61 | 344.0K | -0.26 | | 0.79 | |
| ARR | Armour Residential R | 17.86 | 17.51 | 17.85 | 1.66M | 0.21 | | 1.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.37 | 21.22 | 21.29 | 13.7K | 0.06 | | 0.28 | |
| ARRpC | | 21.30 | 21.06 | 21.12 | 33.1K | -0.17 | | 0.80 | |
| ARW | Arrow Electronics | 159.2 | 153.1 | 156.7 | 123.4K | 2.8 | | 1.79 | |
| ARX | Accelerant Holdings Cl A | 10.56 | 10.21 | 10.36 | 240.9K | -0.12 | | 1.15 | |
| AS | Amer Sports Inc | 42.76 | 41.12 | 41.96 | 1.59M | 0.45 | | 1.08 | |
| ASA | ASA Gold and Precious Metals | 73.10 | 69.91 | 72.60 | 75.1K | 2.39 | | 3.40 | |
| ASAN | Asana Inc Cl A | 7.790 | 7.300 | 7.390 | 1.73M | -0.060 | | 0.81 | |
| ASB | Associated Banc-Corp | 28.70 | 27.97 | 28.63 | 812.9K | 0.30 | | 1.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.46 | 21.49 | 1.5K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.88 | 20.76 | 20.77 | 4.4K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.95 | 24.96 | 4.1K | 0.01 | | 0.02 | |
| ASBpE | | 21.46 | 21.41 | 21.46 | 500 | -0.03 | | 0.14 | |
| ASBpF | | 20.80 | 20.75 | 20.77 | 3.0K | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 15.05 | 14.64 | 15.04 | 250.5K | 0.14 | | 0.94 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.160 | 5.190 | 201.2K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 24.00 | 24.19 | 123.3K | 0.08 | | 0.33 | |
| ASGN | On Assignment | 45.22 | 43.97 | 45.17 | 231.0K | 0.71 | | 1.59 | |
| ASH | Ashland Inc | 64.60 | 62.29 | 64.56 | 142.2K | 1.33 | | 2.10 | |
| ASIC | Ategrity Specialty Insurance Company | 21.21 | 18.20 | 20.96 | 428.8K | 3.46 | | 19.77 | |
| ASIX | Advansix Inc | 19.48 | 17.97 | 18.82 | 204.2K | 0.80 | | 4.44 | |
| ASPN | Aspen Aerogels Inc | 3.740 | 3.560 | 3.695 | 843.4K | 0.060 | | 1.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.2 | 374.0 | 377.0 | 7.0K | 2.8 | | 0.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.09 | 23.00 | 23.92 | 3.98M | 0.74 | | 3.19 | |
| ATEN | A10 Networks Inc | 20.13 | 19.51 | 20.06 | 321.9K | 0.38 | | 1.93 | |
| ATGE | Adtalem Global Education Inc | 99.14 | 96.71 | 97.71 | 85.9K | 1.04 | | 1.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.50 | 24.57 | 33.2K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.12 | 20.19 | 23.0K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.42 | 17.18 | 17.26 | 55.5K | -0.12 | | 0.69 | |
| ATH-E | Athene Hldg Ltd | 26.07 | 26.00 | 26.06 | 13.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.32 | 20.54 | 21.23 | 170.1K | 0.22 | | 1.05 | |
| ATHpA | | 24.59 | 24.47 | 24.52 | 39.1K | -0.06 | | 0.22 | |
| ATHpB | | 20.35 | 20.08 | 20.27 | 5.6K | 0.08 | | 0.40 | |
| ATHpD | | 17.46 | 17.21 | 17.24 | 18.8K | 0.01 | | 0.06 | |
| ATHpE | | 26.08 | 26.02 | 26.06 | 6.2K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.51 | 25.46 | 25.47 | 5.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 156.9 | 152.0 | 156.3 | 1.09M | 3.4 | | 2.23 | |
| ATKR | Atkore Inc | 67.42 | 66.02 | 66.88 | 51.2K | 0.14 | | 0.21 | |
| ATMU | Atmus Filtration Technologies Inc | 65.35 | 63.99 | 64.86 | 328.4K | -0.22 | | 0.33 | |
| ATO | Atmos Energy Corp | 181.1 | 178.3 | 180.0 | 367.2K | 1.0 | | 0.58 | |
| ATR | Aptargroup | 145.0 | 142.0 | 144.5 | 196.2K | 1.3 | | 0.87 | |
| ATS | Ats Corp Cda | 33.01 | 32.23 | 32.95 | 69.5K | 0.41 | | 1.26 | |
| AU | Anglogold Ashanti Ltd ADR | 114.9 | 105.0 | 112.9 | 1.94M | 5.2 | | 4.86 | |
| AUB | Atlantic Union Bancshares Corp | 40.53 | 39.39 | 40.47 | 129.7K | 0.55 | | 1.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.59 | 24.64 | 19.8K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.55 | 24.71 | 7.4K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.000 | 5.288 | 358.6K | 0.268 | | 5.33 | |
| AVA | Avista Corp | 42.36 | 41.70 | 42.30 | 95.3K | 0.18 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.440 | 4.360 | 4.420 | 27.0K | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 179.2 | 176.9 | 178.0 | 109.9K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 18.93 | 17.33 | 18.88 | 9.3K | 0.15 | | 0.80 | |
| AVD | American Vanguard Corp | 5.550 | 5.230 | 5.345 | 167.4K | -0.065 | | 1.20 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.58 | 12.61 | 77.2K | 0.01 | | 0.10 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.68 | 14.91 | 15.68 | 154.2K | 0.47 | | 3.09 | |
| AVNT | Avient Corp | 43.21 | 41.83 | 42.72 | 169.2K | 0.20 | | 0.47 | |
| AVTR | Avantor Inc | 9.280 | 8.980 | 9.165 | 4.55M | -0.045 | | 0.49 | |
| AVY | Avery Dennison Corp | 196.3 | 192.0 | 195.5 | 108.8K | 1.9 | | 0.96 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.62 | 10.64 | 169.7K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 202.2 | 196.5 | 199.6 | 95.6K | 3.2 | | 1.61 | |
| AWK | American Water Works | 132.5 | 129.4 | 129.8 | 302.5K | -1.6 | | 1.23 | |
| AWP | Abrdn Global Premier Properties Fund | 12.50 | 12.41 | 12.46 | 159.0K | -0.07 | | 0.52 | |
| AWR | American States Water Company | 74.09 | 72.67 | 72.91 | 42.1K | -0.57 | | 0.78 | |
| AX | Axos Financial Inc | 97.99 | 95.68 | 97.08 | 77.3K | 0.03 | | 0.03 | |
| AXI- | Axia Energia ADR | 12.75 | 12.00 | 12.75 | 11.3K | 1.00 | | 8.51 | |
| AXI-C | | 11.45 | 10.64 | 11.45 | 91.3K | 0.58 | | 5.34 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 345.6 | 338.5 | 344.1 | 807.6K | 1.5 | | 0.45 | |
| AXR | Amrep Corp | 26.50 | 26.11 | 26.11 | 1.7K | -0.20 | | 0.76 | |
| AXS | Axis Capital Holdings | 104.2 | 102.3 | 104.2 | 305.1K | 1.7 | | 1.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.51 | 20.73 | 62.2K | 0.15 | | 0.73 | |
| AXSpE | | 20.78 | 20.70 | 20.74 | 18.7K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 35.15 | 34.32 | 34.68 | 611.8K | 0.06 | | 0.16 | |
| AYI | Acuity Inc | 317.7 | 308.4 | 311.5 | 88.1K | -0.4 | | 0.14 | |
| AZN | Astrazeneca Plc | 207.7 | 204.6 | 205.1 | 636.9K | -3.7 | | 1.78 | |
| AZO | Autozone | 3,779 | 3,627 | 3,735 | 45.0K | -11 | | 0.28 | |
| AZZ | Azz Inc | 137.0 | 134.2 | 135.8 | 32.6K | 0.5 | | 0.38 | |