IFAIfabric Corp07/04/2022
LAST:

 1.700
CHANGE:
 0.08
OPEN:
1.700
HIGH:
1.700
ASK:
3.240
VOLUME:
4,500
CHANGE(%):
4.94
PREV:
1.620
LOW:
1.700
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/221.7001.7001.7001.7004,5000
06/30/221.6601.6601.6201.6209000
06/29/221.6501.6501.6501.6501290
06/28/221.6601.6601.6401.6401,8000
06/27/221.6501.6801.6501.6801,9000
06/24/221.6601.6601.6601.6601000
06/23/221.7001.7001.6801.6807000
06/21/221.7001.7001.6501.6504,8000
06/20/221.7001.7001.7001.7006710
06/17/221.7001.7001.7001.7001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62