IFAIfabric Corp05/29/2025
LAST:

 1.0000		CHANGE:
 0.04		OPEN:
1.0300		HIGH:
1.0300		ASK:
3.2400		VOLUME:
2,900
CHANGE(%):
3.85		PREV:
1.0400		LOW:
1.0000		BID:
3.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.03001.03001.00001.00002,9000
05/28/251.04001.04001.04001.040000
05/27/251.03001.04000.95001.040026,5000
05/26/251.00001.00001.00001.00003,5000
05/23/250.99000.99000.99000.99005000
05/16/250.96000.96000.96000.96001,5000
05/15/250.99001.00000.99000.99007,8000
05/14/251.06001.10001.00001.100010,7900
05/13/251.06001.06001.06001.06003,0860
05/12/251.00001.07001.00001.06007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35