IGBT.UN2028 Investment Grade Bond Trust05/29/2025
LAST:

 10.26		CHANGE:
 0.14		OPEN:
10.22		HIGH:
10.44		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
1.35		PREV:
10.40		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.2210.4410.2110.262,8000
05/28/2510.4010.4010.4010.401000
05/27/2510.2610.5010.2610.457000
05/26/2510.2310.2310.2310.231000
05/23/2510.4310.4310.4310.4300
05/22/2510.3810.4810.3810.432,6000
05/21/2510.2410.4810.2410.481,2000
05/20/2510.1810.3710.1810.371,0000
05/19/2510.3710.3710.3710.3700
05/16/2510.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35