TSX, INCM.B End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd Hed ETF]

05 May 2026

LAST: 13.66	CHANGE: 0.20	OPEN: 13.79	HIGH: 13.79	ASK: 0.00	VOLUME: 876
LAST: 13.66	CHG(%): 1.44	PREV: 13.86	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	13.79	13.79	13.60	13.66	876
04 May 26	13.91	13.97	13.86	13.86	3.0K
01 May 26	13.85	13.87	13.85	13.87	530
30 Apr 26	13.30	13.41	13.30	13.41	1.5K
27 Apr 26	13.26	13.26	13.26	13.26	661
24 Apr 26	13.26	13.26	13.17	13.17	9.0K
23 Apr 26	13.15	13.15	13.15	13.15	815
22 Apr 26	13.61	13.61	13.58	13.58	215
21 Apr 26	13.61	13.61	13.45	13.45	517
20 Apr 26	13.66	13.66	13.66	13.66	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66