TSX, INCM.B End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd Hed ETF]

14 May 2026

LAST: 13.02	CHANGE: 0.01	OPEN: 12.99	HIGH: 13.02	ASK: 0.00	VOLUME: 34.3K
LAST: 13.02	CHG(%): 0.08	PREV: 13.01	LOW: 12.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	12.99	13.02	12.99	13.02	34.3K
13 May 26	13.01	13.01	13.01	13.01	728
12 May 26	12.81	12.85	12.81	12.85	600
11 May 26	13.02	13.02	12.95	12.95	1.4K
08 May 26	13.10	13.10	13.10	13.10	206
07 May 26	13.36	13.48	13.36	13.40	7.9K
06 May 26	13.66	13.66	13.57	13.59	592
05 May 26	13.79	13.79	13.60	13.66	876
04 May 26	13.91	13.97	13.86	13.86	3.0K
01 May 26	13.85	13.87	13.85	13.87	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.02