TSX, IAU End of Day and Historical Stock Data [I-80 Gold Corp]

19 Sep 2025

LAST: 1.340	CHANGE: 0.07	OPEN: 1.290	HIGH: 1.340	ASK: 2.200	VOLUME: 2.55M
LAST: 1.340	CHG(%): 5.51	PREV: 1.270	LOW: 1.270	BID: 2.170

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.290	1.340	1.270	1.340	2.55M
18 Sep 25	1.250	1.290	1.210	1.270	479.7K
17 Sep 25	1.190	1.260	1.190	1.240	690.1K
16 Sep 25	1.260	1.260	1.190	1.200	648.9K
15 Sep 25	1.300	1.320	1.260	1.260	814.1K
12 Sep 25	1.290	1.320	1.280	1.290	477.2K
11 Sep 25	1.280	1.290	1.250	1.270	541.8K
10 Sep 25	1.190	1.290	1.190	1.260	975.9K
09 Sep 25	1.230	1.230	1.170	1.180	430.5K
08 Sep 25	1.200	1.220	1.170	1.210	493.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340