EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

03 Dec 2025
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.710		ASK:
2.200		VOLUME:
413.6K
CHG(%):
2.42		PREV:
1.650		LOW:
1.650		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.6801.7101.6501.690413.6K
02 Dec 251.7101.7101.5901.650735.4K
01 Dec 251.6601.7101.6401.6801.03M
28 Nov 251.5301.6301.5301.610936.4K
27 Nov 251.5201.5301.4901.51076.9K
26 Nov 251.4801.5401.4601.5201.31M
25 Nov 251.4301.4801.4101.460648.7K
24 Nov 251.3901.4601.3401.43020.13M
21 Nov 251.3901.4001.3401.360417.8K
20 Nov 251.5001.5301.3601.370996.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Forward P/E:-11.00 
PEG Ratio:0.08 
Price to Sales:14.06 
Price to Book:2.32 
Profit Margin:-1.73 
Operating Margin:-0.67 
Return on Assets:-0.06 
Return on Equity:-0.28 
EPS Ratio:-0.42 
Revenue:107.63M 
Shares:816.05M 
Market Cap:1.379B 

TECHNICAL INDICATORS

MA5:1.633.8%
MA10:1.5310.6%
MA20:1.4615.6%
MA50:1.4020.4%
MA100:1.2040.5%
MA200:1.0461.9%
STO9:94.29 
STO14:94.29 
RSI14:69.01 
MTM14:0.30
ROC14:0.22 
ATR:0.10 
Week High:1.711.2%
Week Low:1.4615.8%
Month High:1.711.2%
Month Low:1.2561.9%
Year High:1.711.2%
Year Low:0.67152.2%
Volatility:2.12