EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

21 May 2026
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.000		HIGH:
2.090		ASK:
2.200		VOLUME:
1.04M
CHG(%):
1.48		PREV:
2.030		LOW:
1.990		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.0002.0901.9902.0601.04M
20 May 262.0602.0902.0202.030938.8K
19 May 262.0302.0301.9502.0101.34M
15 May 262.0902.0901.9802.0504.91M
14 May 262.1702.1802.0802.1501.03M
13 May 262.2002.2602.1002.1302.46M
12 May 262.1502.2202.1202.200943.6K
11 May 262.1802.2202.1402.1801.49M
08 May 262.0802.1702.0802.1601.04M
07 May 262.1902.2502.0302.0502.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.753B 

TECHNICAL INDICATORS

MA5:2.060.0%
MA10:2.102.0%
MA20:2.091.6%
MA50:2.133.4%
MA100:2.2710.3%
MA200:1.8213.0%
STO9:20.00 
STO14:25.93
RSI14:50.63
WPR14:-66.67
ATR:0.12 
Week High:2.185.8%
Week Low:1.955.6%
Month High:2.3212.6%
Month Low:1.9513.0%
Year High:3.0447.6%
Year Low:0.69198.6%
Volatility:30.47