IAUI-80 Gold Corp07/16/2025
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8900
ASK:
2.2000
VOLUME:
472,224
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8300
BID:
2.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.88000.89000.83000.8600472,2240
07/15/250.92000.92000.84000.8700253,3450
07/14/250.89000.93000.87000.8900290,9460
07/11/250.86000.88000.84000.8800471,6140
07/10/250.85000.85000.81000.8500325,0730
07/09/250.85000.85000.81000.8300337,3040
07/08/250.85000.86000.80000.8200632,0100
07/07/250.89000.89000.83000.8600816,2950
07/04/250.88000.90000.86000.9000124,1710
07/03/250.86000.87000.84000.8700217,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29