EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

10 Apr 2026
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.370		HIGH:
2.370		ASK:
2.200		VOLUME:
1.03M
CHG(%):
0.00		PREV:
2.340		LOW:
2.320		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.3702.3702.3202.3401.03M
09 Apr 262.3702.4302.3202.3401.85M
08 Apr 262.4002.4402.3002.3601.98M
07 Apr 262.2602.3102.1902.3102.65M
06 Apr 262.3202.4102.2602.2803.3M
02 Apr 262.1202.3602.1002.3204.01M
01 Apr 262.1602.2402.1102.2303.05M
31 Mar 262.0202.1202.0202.1101.88M
30 Mar 262.0502.0701.9201.9501.06M
27 Mar 261.8302.0201.8201.9902.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.992B 

TECHNICAL INDICATORS

MA5:2.330.6%
MA10:2.225.3%
MA20:2.0911.8%
MA50:2.371.2%
MA100:2.178.0%
MA200:1.6442.5%
STO9:79.59
STO14:84.13 
RSI14:80.21 
WPR14:-3.64 
MTM14:0.53
ROC14:0.29 
ATR:0.14 
Week High:2.444.3%
Week Low:2.196.8%
Month High:2.569.4%
Month Low:1.7042.5%
Year High:3.0429.9%
Year Low:0.67249.3%