EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

14 Jul 2026
LAST:

1.900

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.980		ASK:
2.200		VOLUME:
677.1K
CHG(%):
0.53		PREV:
1.890		LOW:
1.900		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.9601.9801.9001.900677.1K
13 Jul 261.9701.9801.8801.8901.12M
10 Jul 262.0402.0401.9701.990703.2K
09 Jul 261.9802.0701.9502.050917.9K
08 Jul 261.9802.0001.8901.930725.5K
07 Jul 262.0602.0801.9902.010837.2K
06 Jul 262.1602.1902.0602.0801.24M
03 Jul 262.1502.2402.1502.240606.7K
02 Jul 262.1002.1802.0602.1301.43M
30 Jun 261.9902.0701.9902.060973.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:10.31 
PEG Ratio:-0.66 
Price to Sales:13.23 
Price to Book:4.13 
Profit Margin:-1.77 
Operating Margin:-0.42 
Return on Assets:-0.07 
Return on Equity:-0.77 
EPS Ratio:-0.41 
Revenue:189.71M 
Shares:862.05M 
Market Cap:1.638B 

TECHNICAL INDICATORS

MA5:1.952.7%
MA10:2.036.7%
MA20:2.068.2%
MA50:2.099.8%
MA100:2.1714.4%
MA200:2.015.7%
STO9:2.86 
STO14:2.86 
RSI14:43.62
WPR14:-97.14 
MTM14:-0.09
ROC14:-0.05 
ATR:0.11 
Week High:2.089.5%
Week Low:1.881.1%
Month High:2.2719.5%
Month Low:1.885.7%
Year High:3.0460.0%
Year Low:0.76150.0%
Volatility:26.98