EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

22 Jan 2026
LAST:

2.510

CHANGE:
 0.11		OPEN:
2.420		HIGH:
2.560		ASK:
2.200		VOLUME:
1.07M
CHG(%):
4.58		PREV:
2.400		LOW:
2.400		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.4202.5602.4002.5101.07M
21 Jan 262.4902.5102.3402.4001.7M
20 Jan 262.3202.4502.3102.4201.53M
19 Jan 262.3302.3402.2402.290540.4K
16 Jan 262.1302.2302.0902.210637.8K
15 Jan 262.1302.1602.1102.140443.8K
14 Jan 262.1602.2202.1002.1501.11M
13 Jan 262.1802.2202.1002.130844.8K
12 Jan 262.1402.2502.1402.1801.03M
09 Jan 262.1502.1502.0602.080614.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:306.86 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:2.96 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:816.05M 
Market Cap:2.048B 

TECHNICAL INDICATORS

MA5:2.376.1%
MA10:2.2511.5%
MA20:2.1616.1%
MA50:1.8833.9%
MA100:1.6057.4%
MA200:1.22105.6%
STO9:88.37 
STO14:90.20 
RSI14:83.12 
MTM14:0.46
ROC14:0.22 
ATR:0.13 
Week High:2.562.0%
Week Low:2.0920.1%
Month High:2.562.0%
Month Low:1.95105.6%
Year High:2.562.0%
Year Low:0.67274.6%
Volatility:1.79