EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

10 Jun 2026
LAST:

1.920

CHANGE:
 0.05		OPEN:
1.920		HIGH:
1.970		ASK:
2.200		VOLUME:
4.0M
CHG(%):
2.54		PREV:
1.970		LOW:
1.900		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.9201.9701.9001.9204.0M
09 Jun 261.9702.0001.9101.9704.5M
08 Jun 262.0102.0201.9401.9401.25M
05 Jun 262.1502.1501.9802.0001.53M
04 Jun 262.1602.2202.1402.1701.99M
03 Jun 262.2002.2102.1102.120771.5K
02 Jun 262.2302.2602.1802.2401.04M
01 Jun 262.1902.2802.1702.2401.09M
29 May 262.2202.2702.1702.2505.23M
28 May 262.1302.2502.1102.210846.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:2.004.2%
MA10:2.119.7%
MA20:2.119.7%
MA50:2.1612.3%
MA100:2.2818.6%
MA200:1.910.6%
RSI14:42.05
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.11 
Week High:2.2215.6%
Week Low:1.901.1%
Month High:2.2818.8%
Month Low:1.900.6%
Year High:3.0458.3%
Year Low:0.76152.6%
Volatility:33.16