EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

05 May 2026
LAST:

1.990

CHANGE:
 0.04		OPEN:
2.070		HIGH:
2.080		ASK:
2.200		VOLUME:
425.6K
CHG(%):
1.97		PREV:
2.030		LOW:
1.990		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262.0702.0801.9901.990425.6K
04 May 262.0602.0802.0202.030684.3K
01 May 262.0202.0802.0202.060576.8K
30 Apr 262.0602.0902.0302.0501.18M
29 Apr 262.0402.0502.0102.010996.2K
28 Apr 262.1102.1302.0502.0701.01M
27 Apr 262.1302.1602.1002.1601.18M
24 Apr 262.1402.1702.1102.1501.16M
23 Apr 262.1502.1902.0902.1401.13M
22 Apr 262.2602.2602.1602.170903.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.694B 

TECHNICAL INDICATORS

MA5:2.031.9%
MA10:2.084.7%
MA20:2.199.8%
MA50:2.2412.4%
MA100:2.2713.9%
MA200:1.7513.6%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.09 
Week High:2.137.0%
Week Low:1.990.0%
Month High:2.4422.6%
Month Low:1.9913.6%
Year High:3.0452.8%
Year Low:0.67197.0%