IAUI-80 Gold Corp07/04/2025
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.9000
ASK:
2.2000
VOLUME:
124,171
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8600
BID:
2.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.88000.90000.86000.9000124,1710
07/03/250.86000.87000.84000.8700217,2700
07/02/250.88000.88000.83000.8700396,1140
06/30/250.89000.89000.82000.8400749,8790
06/27/250.86000.89000.83000.8900389,0340
06/26/250.90000.92000.87000.8900319,1220
06/25/250.95000.95000.88000.9100398,3030
06/24/250.95000.95000.91000.9300338,5780
06/23/250.98000.98000.93000.9700202,8770
06/20/250.98000.99000.92000.98002,432,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63