EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

20 Feb 2026
LAST:

2.590

CHANGE:
 0.07		OPEN:
2.570		HIGH:
2.620		ASK:
2.200		VOLUME:
1.61M
CHG(%):
2.63		PREV:
2.660		LOW:
2.450		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262.5702.6202.4502.5901.61M
19 Feb 262.6802.6902.5902.6601.27M
18 Feb 262.6002.6902.5802.6301.5M
17 Feb 262.5402.6102.5202.570891.7K
13 Feb 262.6902.7602.5602.6201.91M
12 Feb 262.9503.0402.6102.6102.46M
11 Feb 262.7502.8502.6802.8001.22M
10 Feb 262.6802.7302.6102.700957.4K
09 Feb 262.5902.7502.5702.7201.73M
06 Feb 262.3502.5602.3402.5601.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:306.86 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:2.96 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:816.05M 
Market Cap:2.114B 

TECHNICAL INDICATORS

MA5:2.610.9%
MA10:2.652.2%
MA20:2.542.2%
MA50:2.2813.6%
MA100:1.8539.7%
MA200:1.3986.1%
STO9:4.26 
STO14:40.79
RSI14:64.43 
WPR14:-40.38
MTM14:0.31
ROC14:0.14 
ATR:0.19 
Week High:2.766.6%
Week Low:2.455.7%
Month High:3.0417.4%
Month Low:2.1686.1%
Year High:3.0417.4%
Year Low:0.67286.6%
Volatility:31.63