EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

24 Apr 2026
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.170		ASK:
2.200		VOLUME:
1.16M
CHG(%):
0.47		PREV:
2.140		LOW:
2.110		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.1402.1702.1102.1501.16M
23 Apr 262.1502.1902.0902.1401.13M
22 Apr 262.2602.2602.1602.170903.2K
21 Apr 262.3202.3202.1802.1901.32M
20 Apr 262.2902.3502.2202.3401.33M
17 Apr 262.2602.3602.2602.2901.56M
16 Apr 262.2202.2502.1802.1901.73M
15 Apr 262.2602.2802.2002.2201.54M
14 Apr 262.3502.3902.2702.2801.54M
13 Apr 262.3402.3402.2902.3301.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.83B 

TECHNICAL INDICATORS

MA5:2.202.2%
MA10:2.233.7%
MA20:2.233.6%
MA50:2.317.6%
MA100:2.244.3%
MA200:1.7125.7%
STO9:4.00 
STO14:3.33 
RSI14:39.34 
WPR14:-95.45 
MTM14:-0.16
ROC14:-0.07 
ATR:0.10 
Week High:2.369.8%
Week Low:2.092.9%
Month High:2.4413.5%
Month Low:1.7525.7%
Year High:3.0441.4%
Year Low:0.67220.9%
Volatility:33.96