EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

27 Mar 2026
LAST:

1.990

CHANGE:
 0.15		OPEN:
1.830		HIGH:
2.020		ASK:
2.200		VOLUME:
2.41M
CHG(%):
8.15		PREV:
1.840		LOW:
1.820		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8302.0201.8201.9902.41M
26 Mar 261.8901.9301.8201.8401.06M
25 Mar 261.9501.9601.8901.9302.07M
24 Mar 261.8001.8901.7501.8601.65M
23 Mar 261.8001.8501.7501.8101.86M
20 Mar 261.8301.8701.7401.76028.72M
19 Mar 261.7501.8501.7001.8103.22M
18 Mar 262.0202.0901.8201.8404.62M
17 Mar 262.3202.3302.2202.230882.2K
16 Mar 262.2902.3302.2202.2901.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:306.86 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:2.96 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:816.05M 
Market Cap:1.624B 

TECHNICAL INDICATORS

MA5:1.895.5%
MA10:1.942.8%
MA20:2.2010.7%
MA50:2.4020.6%
MA100:2.084.8%
MA200:1.5825.6%
STO9:40.35
STO14:28.75
RSI14:32.80 
WPR14:-68.49
MTM14:-0.50
ROC14:-0.20 
ATR:0.15 
Week High:2.021.5%
Week Low:1.7414.4%
Month High:2.9045.7%
Month Low:1.7025.6%
Year High:3.0452.8%
Year Low:0.67197.0%
Volatility:4.48