EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

12 Nov 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.430		ASK:
2.200		VOLUME:
850.8K
CHG(%):
0.72		PREV:
1.380		LOW:
1.350		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3701.4301.3501.390850.8K
11 Nov 251.3901.3901.3401.380394.4K
10 Nov 251.3601.4001.3401.380641.1K
07 Nov 251.2801.3201.2501.320806.9K
06 Nov 251.3001.3201.2601.280751.4K
05 Nov 251.3101.3101.2601.270544.8K
04 Nov 251.3001.3201.2601.260684.7K
03 Nov 251.3401.3801.3001.320280.5K
31 Oct 251.3701.3901.3401.340251.2K
30 Oct 251.3201.3801.3001.380455.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Forward P/E:-11.00 
PEG Ratio:0.08 
Price to Sales:14.06 
Price to Book:2.32 
Profit Margin:-1.73 
Operating Margin:-0.67 
Return on Assets:-0.06 
Return on Equity:-0.28 
EPS Ratio:-0.42 
Revenue:107.63M 
Shares:816.05M 
Market Cap:1.134B 

TECHNICAL INDICATORS

MA5:1.353.0%
MA10:1.334.4%
MA20:1.371.8%
MA50:1.334.8%
MA100:1.1125.2%
MA200:1.0039.7%
STO9:76.47
STO14:76.47
RSI14:52.38
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:1.432.9%
Week Low:1.2511.2%
Month High:1.6216.5%
Month Low:1.2539.7%
Year High:1.6216.5%
Year Low:0.47195.7%
Volatility:54.84