EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

19 Jun 2026
LAST:

2.130

CHANGE:
 0.06		OPEN:
2.130		HIGH:
2.170		ASK:
2.200		VOLUME:
1.98M
CHG(%):
2.74		PREV:
2.190		LOW:
2.110		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.1302.1702.1102.1301.98M
18 Jun 262.1502.2102.1502.190848.1K
17 Jun 262.1902.2702.1502.1601.28M
16 Jun 262.2202.2702.1702.1801.46M
15 Jun 262.1702.2502.1702.1901.48M
12 Jun 262.0502.0902.0102.070934.8K
11 Jun 261.9002.0301.9002.0101.27M
10 Jun 261.9201.9701.9001.9204.0M
09 Jun 261.9702.0001.9101.9704.5M
08 Jun 262.0102.0201.9401.9401.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.813B 

TECHNICAL INDICATORS

MA5:2.171.9%
MA10:2.082.6%
MA20:2.130.1%
MA50:2.140.3%
MA100:2.255.8%
MA200:1.959.5%
STO9:60.00
STO14:60.00
RSI14:43.68
WPR14:-34.38
MTM14:-0.11
ROC14:-0.05 
ATR:0.11 
Week High:2.276.6%
Week Low:2.016.0%
Month High:2.287.0%
Month Low:1.909.5%
Year High:3.0442.7%
Year Low:0.76180.3%
Volatility:16.22