IAUI-80 Gold Corp06/27/2022
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.680
ASK:
2.200
VOLUME:
488,264
CHANGE(%):
1.13
PREV:
2.660
LOW:
2.590
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/222.6802.6802.5902.630488,2640
06/24/222.6602.7402.6102.660619,5520
06/23/222.8602.8602.5802.630473,3280
06/22/222.8502.8802.8002.800258,8620
06/21/222.8602.9402.8402.870314,6040
06/20/222.8802.9102.8102.85081,8670
06/17/222.8902.9502.8602.910527,3080
06/16/222.8402.9102.7702.900314,6530
06/15/222.9002.9502.8202.870281,2310
06/14/222.8902.9102.7802.800243,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35