EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I 80 Gold Corp

05 Aug 2026
LAST:

2.130

CHANGE:
 0.15		OPEN:
2.090		HIGH:
2.160		ASK:
2.200		VOLUME:
1.82M
CHG(%):
7.58		PREV:
1.980		LOW:
2.080		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.0902.1602.0802.1301.82M
04 Aug 261.9102.0001.9101.9801.16M
31 Jul 261.8401.8601.8101.820933.1K
30 Jul 261.8401.8901.8001.8801.39M
29 Jul 261.8401.8601.7601.790678.8K
28 Jul 261.8701.8701.8101.830713.7K
27 Jul 261.9601.9701.8601.900634.3K
24 Jul 261.9601.9701.9101.910470.8K
23 Jul 261.9301.9801.9001.940928.1K
22 Jul 261.9202.0101.9201.980979.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:10.31 
PEG Ratio:-0.66 
Price to Sales:13.23 
Price to Book:4.13 
Profit Margin:-1.77 
Operating Margin:-0.42 
Return on Assets:-0.07 
Return on Equity:-0.77 
EPS Ratio:-0.41 
Revenue:189.71M 
Shares:862.05M 
Market Cap:1.836B 

TECHNICAL INDICATORS

MA5:1.9210.9%
MA10:1.9211.2%
MA20:1.9012.0%
MA50:2.025.3%
MA100:2.072.8%
MA200:2.044.2%
STO9:91.89 
STO14:92.50 
RSI14:60.95 
MTM14:0.37
ROC14:0.21 
ATR:0.11 
Week High:2.161.4%
Week Low:1.7621.0%
Month High:2.192.8%
Month Low:1.734.2%
Year High:3.0442.7%
Year Low:0.78173.1%
Volatility:45.90