IAUI-80 Gold Corp05/29/2025
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
2.2000		VOLUME:
337,351
CHANGE(%):
2.74		PREV:
0.7300		LOW:
0.7000		BID:
2.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.72000.72000.70000.7100337,3510
05/28/250.72000.74000.71000.7300414,2350
05/27/250.73000.74000.71000.7400415,7590
05/26/250.72000.73000.70000.7300302,2710
05/23/250.73000.73000.70000.72001,088,2290
05/22/250.73000.74000.72000.7300316,9310
05/21/250.76000.76000.73000.7500537,0470
05/20/250.75000.76000.73000.7600375,6420
05/19/250.71000.71000.71000.710000
05/16/250.70000.72000.69000.7100153,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35