TSX, IAU End of Day and Historical Stock Data [I-80 Gold Corp]

28 Oct 2025

LAST: 1.310	CHANGE: 0.02	OPEN: 1.250	HIGH: 1.360	ASK: 2.200	VOLUME: 1.12M
LAST: 1.310	CHG(%): 1.55	PREV: 1.290	LOW: 1.250	BID: 2.170

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.250	1.360	1.250	1.310	1.12M
27 Oct 25	1.340	1.350	1.270	1.290	1.05M
24 Oct 25	1.350	1.390	1.340	1.370	631.4K
23 Oct 25	1.430	1.440	1.360	1.370	442.2K
22 Oct 25	1.300	1.410	1.300	1.410	828.6K
21 Oct 25	1.440	1.440	1.350	1.350	1.21M
20 Oct 25	1.500	1.550	1.480	1.550	1.03M
17 Oct 25	1.500	1.540	1.410	1.460	1.62M
16 Oct 25	1.580	1.620	1.510	1.560	1.61M
15 Oct 25	1.480	1.570	1.460	1.560	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310