EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I 80 Gold Corp

19 Aug 2026
LAST:

2.400

CHANGE:
 0.19		OPEN:
2.340		HIGH:
2.420		ASK:
2.200		VOLUME:
1.44M
CHG(%):
8.60		PREV:
2.210		LOW:
2.300		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.3402.4202.3002.4001.44M
18 Aug 262.2802.2802.2002.2101.95M
17 Aug 262.3702.3702.2802.310871.7K
14 Aug 262.3202.3702.3102.340700.4K
13 Aug 262.4102.4202.2902.3101.13M
12 Aug 262.4002.4402.3602.4201.26M
11 Aug 262.3702.4102.3002.3101.1M
10 Aug 262.2602.3902.2202.3702.55M
07 Aug 262.2002.2902.1902.2702.29M
06 Aug 262.1002.1702.0902.140922.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:10.31 
PEG Ratio:-0.66 
Price to Sales:13.23 
Price to Book:4.13 
Profit Margin:-1.77 
Operating Margin:-0.42 
Return on Assets:-0.07 
Return on Equity:-0.77 
EPS Ratio:-0.41 
Revenue:189.71M 
Shares:862.05M 
Market Cap:2.069B 

TECHNICAL INDICATORS

MA5:2.313.7%
MA10:2.314.0%
MA20:2.1113.6%
MA50:2.0516.9%
MA100:2.1114.0%
MA200:2.0914.7%
STO9:82.61 
STO14:93.55 
RSI14:72.93 
WPR14:-3.33 
MTM14:0.52
ROC14:0.28 
ATR:0.13 
Week High:2.441.7%
Week Low:2.209.1%
Month High:2.441.7%
Month Low:1.7514.7%
Year High:3.0426.7%
Year Low:0.92160.9%
Volatility:55.52