EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

06 Feb 2026
LAST:

2.560

CHANGE:
 0.26		OPEN:
2.350		HIGH:
2.560		ASK:
2.200		VOLUME:
1.74M
CHG(%):
11.30		PREV:
2.300		LOW:
2.340		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.3502.5602.3402.5601.74M
05 Feb 262.3802.4502.3002.3001.11M
04 Feb 262.5702.6002.4102.5001.43M
03 Feb 262.4602.5002.3802.4901.74M
02 Feb 262.1602.3302.1602.2801.7M
30 Jan 262.2202.3202.1602.1602.06M
29 Jan 262.6202.6402.3902.4401.81M
28 Jan 262.5402.6002.4902.5803.2M
27 Jan 262.4802.5102.3602.5001.3M
26 Jan 262.6002.6302.4602.4801.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:306.86 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:2.96 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:816.05M 
Market Cap:2.089B 

TECHNICAL INDICATORS

MA5:2.435.5%
MA10:2.435.4%
MA20:2.368.4%
MA50:2.1022.0%
MA100:1.7347.8%
MA200:1.3195.3%
STO9:83.33 
STO14:83.33 
RSI14:58.39
WPR14:-4.76 
MTM14:0.14
ROC14:0.06 
ATR:0.18 
Week High:2.601.6%
Week Low:2.1618.5%
Month High:2.643.1%
Month Low:2.0195.3%
Year High:2.643.1%
Year Low:0.67282.1%
Volatility:4.17