EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUMF: Invesco Russell 1000 Dyn Mf Idx ETF

30 Apr 2026
LAST:

27.09

CHANGE:
 0.12		OPEN:
26.97		HIGH:
27.09		ASK:
0.00		VOLUME:
966
CHG(%):
0.44		PREV:
26.97		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2626.9727.0926.9727.09966
29 Apr 2626.9226.9726.9226.972.9K
24 Apr 2626.9926.9926.9926.99523
23 Apr 2626.7426.7426.7426.74187
21 Apr 2626.7426.7426.7426.74595
17 Apr 2626.7226.9526.7126.95800
16 Apr 2626.6726.6726.6726.67285
15 Apr 2626.5826.6726.5626.6729.7K
14 Apr 2626.3526.3526.3526.35261
13 Apr 2626.3526.3526.3526.35538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.910.7%
MA10:26.751.3%
MA20:26.113.8%
MA50:26.024.1%
MA100:25.556.0%
MA200:24.4111.0%
STO9:100.00 
STO14:100.00 
RSI14:92.01 
MTM14:1.53
ROC14:0.06 
ATR:0.21 
Week High:27.090.0%
Week Low:26.741.3%
Month High:27.090.0%
Month Low:24.6211.0%
Volatility:19.77