IUMFInvesco Russell 1000 Dyn Mf Idx ETF05/29/2025
LAST:

 23.41		CHANGE:
 0.02		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.09		PREV:
23.43		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.4123.4123.4123.412000
05/28/2523.5823.5823.4323.4382,4690
05/27/2523.2323.4523.2323.441,4030
05/26/2522.9522.9622.9422.951,6000
05/23/2522.9722.9722.9722.971020
05/22/2523.3723.4323.3723.411,4040
05/21/2523.3923.4023.2823.316,5000
05/20/2523.6623.6923.6623.674,3000
05/19/2523.8323.8323.8323.8300
05/16/2523.6023.8323.6023.834740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35