EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUMF: Invesco Russell 1000 Dyn Mf Idx ETF

17 Oct 2025
LAST:

25.34

CHANGE:
 0.13		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
25.21		LOW:
25.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.3425.3425.3425.34100
16 Oct 2525.4525.4525.2125.21245
10 Oct 2525.5325.5325.5325.53100
09 Oct 2525.5925.5925.5925.59121
06 Oct 2525.4525.4725.4525.47333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:25.430.3%
MA10:25.350.1%
MA20:25.110.9%
MA50:24.473.6%
MA100:23.677.1%
MA200:23.706.9%
STO9:37.50
STO14:62.12
RSI14:64.04 
WPR14:-37.88
MTM14:0.34
ROC14:0.01 
ATR:0.13 
Week High:25.530.7%
Week Low:25.210.5%
Month High:25.591.0%
Month Low:25.046.9%
Year High:25.591.0%
Year Low:20.7522.1%
Volatility:6.72