EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICE: Canlan ICE Sports Corp

06 Nov 2025
LAST:

4.040

CHANGE:
 0.41		OPEN:
4.380		HIGH:
4.380		ASK:
3.850		VOLUME:
5.5K
CHG(%):
9.21		PREV:
4.450		LOW:
4.010		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3804.3804.0104.0405.5K
05 Nov 254.4504.4504.4504.450814
04 Nov 254.4504.4504.4504.450110
03 Nov 254.5904.6604.5004.5001.0K
31 Oct 254.5004.6004.2004.40017.4K
30 Oct 254.8004.9504.6504.95011.0K
29 Oct 254.9504.9504.6704.9405.4K
28 Oct 254.6505.2504.6004.95011.9K
27 Oct 254.6104.7504.6004.70015.7K
24 Oct 254.4704.4704.4604.460600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
PEG Ratio:-0.18 
Price to Sales:0.62 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.28 
Revenue:97.48M 
EBITDA:14.33M 
Shares:13.34M 
Market Cap:53.88M 

TECHNICAL INDICATORS

MA5:4.378.1%
MA10:4.5813.5%
MA20:4.4610.3%
MA50:4.214.2%
MA100:4.152.6%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.11 
ATR:0.28 
Week High:4.9522.5%
Week Low:4.010.7%
Month High:5.2530.0%
Month Low:4.01
Volatility:28.05 

RECENT SPLITS

Date Ratio
02 Dec 20081-20

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.50
29 Sep 2025$0.03
31 Jul 2025$0.50
30 Jun 2025$0.03
31 Mar 2025$0.03
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03