ICECanlan ICE Sports Corp06/27/2022
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.600
ASK:
3.850
VOLUME:
2,010
CHANGE(%):
1.37
PREV:
3.650
LOW:
3.600
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.6003.6003.6003.6002,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62