TSX, IDEF.B End of Day and Historical Stock Data [Manulife Smart Interntl Defensive Eq ETF]

27 Apr 2026

LAST: 15.09	CHANGE: 0.15	OPEN: 15.09	HIGH: 15.09	ASK: 0.00	VOLUME: 200
LAST: 15.09	CHG(%): 0.98	PREV: 15.24	LOW: 15.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	15.09	15.09	15.09	15.09	200
24 Apr 26	15.24	15.24	15.24	15.24	100
21 Apr 26	15.34	15.34	15.25	15.25	200
13 Apr 26	15.55	15.55	15.55	15.55	200
09 Apr 26	15.72	15.72	15.72	15.72	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.09