TSX, IDEF.B End of Day and Historical Stock Data [Manulife Smart Interntl Defensive Eq ETF]

13 Mar 2026

LAST: 15.04	CHANGE: 0.11	OPEN: 14.99	HIGH: 15.10	ASK: 0.00	VOLUME: 2.8K
LAST: 15.04	CHG(%): 0.74	PREV: 14.93	LOW: 14.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	14.99	15.10	14.94	15.04	2.8K
12 Mar 26	14.94	14.99	14.93	14.93	2.8K
11 Mar 26	15.06	15.24	15.06	15.10	8.8K
10 Mar 26	15.11	15.15	15.11	15.14	600
06 Mar 26	15.04	15.04	15.02	15.03	3.3K
05 Mar 26	15.18	15.27	15.14	15.14	1.0K
04 Mar 26	15.38	15.38	15.38	15.38	500
03 Mar 26	15.11	15.11	15.11	15.11	100
27 Feb 26	15.76	15.76	15.76	15.76	500
26 Feb 26	15.69	15.69	15.69	15.69	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.04