ITHInternational Tower Hill Mines Ltd06/30/2022
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6000
VOLUME:
13,600
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6200
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.69000.69000.62000.670013,6000
06/29/220.69000.69000.69000.69001,3000
06/28/220.67000.68000.67000.68002,0000
06/27/220.74000.74000.70000.720014,5000
06/24/220.74000.76000.74000.76003,0000
06/23/220.75000.75000.75000.75005000
06/22/220.71000.78000.71000.78004,8000
06/21/220.75000.80000.72000.720010,2330
06/20/220.83000.83000.76000.76003,5000
06/17/220.76000.76000.74000.76003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62