EODData

MEMBERSHIP REGISTER LOG IN

TSX, INFR: Ninepoint Global Infrastructure Fund ETF

05 Dec 2025
LAST:

19.63

CHANGE:
 0.14		OPEN:
19.63		HIGH:
19.63		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
19.77		LOW:
19.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.6319.6319.6319.63100
03 Dec 2519.7719.7719.7719.77100
02 Dec 2519.7919.7919.7919.79100
01 Dec 2519.9419.9419.9419.94100
27 Nov 2520.2820.2820.2820.28100
26 Nov 2520.2520.2520.2520.25100
25 Nov 2520.0820.0820.0820.08100
24 Nov 2520.0320.0320.0320.03100
21 Nov 2519.8619.8619.8619.86100
20 Nov 2519.9219.9219.9219.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.881.3%
MA10:19.961.7%
MA20:20.011.9%
RSI14:30.57 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.11 
Week High:19.941.6%
Week Low:19.630.0%
Month High:20.283.3%
Month Low:19.63
Volatility:13.85 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08