EODData

MEMBERSHIP REGISTER LOG IN

TSX, INFR: Ninepoint Global Infrastructure Fund ETF

14 Jul 2026
LAST:

22.82

CHANGE:
 0.09		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
101
CHG(%):
0.39		PREV:
22.91		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2622.8222.8222.8222.82101
13 Jul 2622.9122.9122.9122.91100
08 Jul 2622.8522.8522.8522.85100
06 Jul 2622.8322.8322.8322.83100
03 Jul 2622.7822.7822.7822.78120
02 Jul 2622.7422.7422.7422.74100
26 Jun 2623.2923.2923.2923.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.840.1%
MA10:22.940.5%
MA20:22.710.5%
MA50:22.451.7%
MA100:21.884.3%
STO9:14.55 
STO14:41.98
RSI14:53.57
WPR14:-58.02
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:22.910.4%
Week Low:22.820.0%
Month High:23.292.1%
Month Low:22.48
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08