EODData

MEMBERSHIP REGISTER LOG IN

TSX, INFR: Ninepoint Global Infrastructure Fund ETF

05 May 2026
LAST:

22.61

CHANGE:
 0.18		OPEN:
22.61		HIGH:
22.61		ASK:
0.00		VOLUME:
576
CHG(%):
0.80		PREV:
22.43		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2622.6122.6122.6122.61576
04 May 2622.4322.4322.4322.43196
01 May 2622.6022.6022.6022.60112
30 Apr 2622.2922.2922.2922.29520
29 Apr 2622.0822.0822.0822.08100
28 Apr 2622.2322.2322.2322.23170
27 Apr 2622.1222.1222.1222.12100
24 Apr 2622.2322.2322.2322.23100
23 Apr 2622.2122.2122.2122.21211
22 Apr 2621.7621.7621.7621.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.400.9%
MA10:22.261.6%
MA20:22.181.9%
MA50:21.793.8%
MA100:20.778.8%
STO9:100.00 
STO14:100.00 
RSI14:62.45 
MTM14:0.71
ROC14:0.03 
ATR:0.17 
Week High:22.610.0%
Week Low:22.082.4%
Month High:22.610.0%
Month Low:21.76
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08