EODData

MEMBERSHIP REGISTER LOG IN

TSX, INFR: Ninepoint Global Infrastructure Fund ETF

22 Oct 2026
LAST:

20.93

CHANGE:
 0.04		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
20.97		LOW:
20.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2620.9320.9320.9320.93100
16 Oct 2620.9720.9720.9720.97100
15 Oct 2620.7920.7920.7920.79100
14 Oct 2620.9920.9920.9920.99100
13 Oct 2621.0121.0121.0121.01151
08 Oct 2620.6320.6320.6320.63100
07 Oct 2620.6420.6420.6420.64100
05 Oct 2620.6920.6920.6920.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.940.0%
MA10:20.770.8%
MA20:20.790.7%
MA50:21.603.2%
MA100:21.985.0%
MA200:21.191.2%
STO9:78.95
STO14:86.67 
RSI14:54.55
WPR14:-13.33 
MTM14:0.15
ROC14:0.01 
ATR:0.11 
Week High:20.970.2%
Week Low:20.790.7%
Month High:21.010.4%
Month Low:20.411.2%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08