IPCOInternational Petroleum Corp06/30/2025
LAST:

 22.28
CHANGE:
 0.05
OPEN:
21.99
HIGH:
22.31
ASK:
5.70
VOLUME:
95,853
CHANGE(%):
0.22
PREV:
22.33
LOW:
21.85
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.9922.3121.8522.2895,8530
06/27/2522.2822.4522.0822.3376,1750
06/26/2521.9622.1721.8722.0951,5530
06/25/2522.2722.4522.1022.1278,2780
06/24/2521.9522.8121.8922.45197,6420
06/23/2524.0224.1023.2923.38222,0840
06/20/2523.7524.1823.4924.18267,5330
06/19/2523.3823.7223.3823.6728,8630
06/18/2523.7623.8723.3423.39127,4020
06/17/2523.3923.5322.9623.53245,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53