IPCOInternational Petroleum Corp06/29/2022
LAST:

 13.25
CHANGE:
 0.13
OPEN:
13.58
HIGH:
13.64
ASK:
5.70
VOLUME:
400,060
CHANGE(%):
0.97
PREV:
13.38
LOW:
13.19
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2213.5813.6413.1913.25400,0600
06/28/2213.1313.6113.1313.38240,2160
06/27/2213.3313.3312.6313.09198,0040
06/24/2212.4812.9012.4712.79688,5750
06/23/2212.7912.9412.3312.46666,0450
06/22/2212.7313.1512.3312.87628,6850
06/21/2213.3613.6513.1613.60258,0810
06/20/2213.3513.4713.0013.35188,5700
06/17/2213.8413.9113.0913.60334,8960
06/16/2213.4413.9113.3313.83334,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88