IUFR.UInvesco US TR FL Rate Note Idx US ETF05/29/2025
LAST:

 20.14		CHANGE:
 0.08		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.40		PREV:
20.22		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.1420.1420.1420.141,2000
05/28/2520.2420.2420.2220.221,6000
05/27/2520.2320.2320.2120.215,5260
05/26/2520.2420.2420.2420.2400
05/23/2520.2220.2420.2220.242000
05/22/2520.2020.2020.2020.2000
05/21/2520.2220.2220.2020.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35