ICAEInvesco TSX Canadian Dividend Aristocrats ESG IN05/29/2025
LAST:

 24.26		CHANGE:
 0.11		OPEN:
24.22		HIGH:
24.28		ASK:
0.00		VOLUME:
781
CHANGE(%):
0.45		PREV:
24.37		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.2224.2824.2224.267810
05/28/2524.3724.3724.3724.371000
05/27/2524.6024.6024.3524.356120
05/26/2524.1924.1924.1924.191500
05/23/2524.0924.0924.0924.091000
05/22/2524.1224.1224.1024.102000
05/21/2524.2924.2924.1424.173000
05/20/2524.2724.2724.2724.272030
05/19/2524.1424.1424.1424.1400
05/16/2524.0824.1424.0824.146360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35