TSX, IIMF.F End of Day and Historical Stock Data [Invesco Intl Dev Dyn Mf Idx ETF Ch]

06 Jul 2026

LAST: 29.86	CHANGE: 0.42	OPEN: 29.86	HIGH: 29.86	ASK: 0.00	VOLUME: 270
LAST: 29.86	CHG(%): 1.43	PREV: 29.44	LOW: 29.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	29.86	29.86	29.86	29.86	270
02 Jul 26	29.44	29.44	29.44	29.44	800
26 Jun 26	29.90	29.90	29.90	29.90	100
23 Jun 26	29.60	29.60	29.60	29.60	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.86