EODData

MEMBERSHIP REGISTER LOG IN

TSX, INGS: ING CDR [Cad Hedged]

06 Mar 2026
LAST:

32.13

CHANGE:
 0.50		OPEN:
31.24		HIGH:
32.13		ASK:
0.00		VOLUME:
14.0K
CHG(%):
1.53		PREV:
32.63		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2631.2432.1331.2032.1314.0K
04 Mar 2632.5532.6332.5532.63285
03 Mar 2631.7632.5531.5332.551.2K
27 Feb 2634.2534.2534.2434.24200
20 Feb 2635.0635.1735.0635.17611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Price to Sales:2.72 
Price to Book:1.67 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.08 
Revenue:36.51B 
Shares:3.074B 
Market Cap:98.765B 

TECHNICAL INDICATORS

MA5:33.343.8%
MA10:34.176.4%
MA20:34.577.6%
RSI14:39.20 
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.08 
ATR:1.06 
Week High:34.256.6%
Week Low:31.203.0%
Month High:36.4413.4%
Month Low:31.20
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84