EODData

MEMBERSHIP REGISTER LOG IN

TSX, INGS: ING CDR [Cad Hedged]

05 May 2026
LAST:

33.97

CHANGE:
 0.15		OPEN:
33.97		HIGH:
33.97		ASK:
0.00		VOLUME:
146
CHG(%):
0.44		PREV:
33.82		LOW:
33.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2633.9733.9733.9733.97146
04 May 2633.8233.8233.8233.82100
30 Apr 2634.2434.8034.2434.80300
29 Apr 2632.4032.4032.4032.40100
23 Apr 2633.5033.5033.5033.50500
22 Apr 2633.7333.7333.7333.73409
20 Apr 2634.2134.2134.2134.21100
17 Apr 2634.5534.6434.5534.642.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:2.72 
Price to Book:1.08 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.24 
Revenue:36.51B 
Shares:3.029B 
Market Cap:102.885B 

TECHNICAL INDICATORS

MA5:33.700.8%
MA10:34.030.2%
MA20:32.913.2%
MA50:33.840.4%
STO9:58.80
STO14:77.60
RSI14:60.82 
WPR14:-22.40
MTM14:3.81
ROC14:0.13 
ATR:0.91 
Week High:34.802.4%
Week Low:32.404.8%
Month High:35.073.2%
Month Low:32.40
Volatility:39.69 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84