EODData

TSX, INGS: ING Groep N.V.

05 Dec 2025
LAST:

31.97

CHANGE:
 1.72
OPEN:
31.97
HIGH:
31.97
ASK:
0.00
VOLUME:
199
CHG(%):
5.69
PREV:
30.25
LOW:
31.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.9731.9731.9731.97199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.47 
Price to Sales:2.72 
Price to Book:1.67 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.08 
Revenue:36.51B 
Shares:3.074B 
Market Cap:98.273B 

TECHNICAL INDICATORS

MA5:31.541.4%
Week High:31.970.0%
Week Low:31.970.0%

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84