EODData

MEMBERSHIP REGISTER LOG IN

TSX, INGS: ING CDR (Cad Hedged)

06 Jul 2026
LAST:

40.40

CHANGE:
 0.81		OPEN:
40.38		HIGH:
40.40		ASK:
0.00		VOLUME:
500
CHG(%):
2.05		PREV:
39.59		LOW:
40.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2640.3840.4040.3840.40500
03 Jul 2639.5939.5939.5939.59100
25 Jun 2638.3038.4938.3038.49200
24 Jun 2638.9338.9338.8138.81400
23 Jun 2639.1439.1439.1439.14300
22 Jun 2639.0139.4239.0139.421.6K
18 Jun 2638.5938.5938.5938.59400
17 Jun 2638.2938.5938.2538.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Price to Sales:2.72 
Price to Book:1.41 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.37 
Revenue:36.51B 
Shares:3.01B 
Market Cap:121.607B 

TECHNICAL INDICATORS

MA5:39.292.8%
MA10:38.794.2%
MA20:37.806.9%
MA50:35.3014.4%
STO9:100.00 
STO14:100.00 
RSI14:67.20 
MTM14:3.56
ROC14:0.10 
ATR:0.69 
Week High:40.400.0%
Week Low:39.592.0%
Month High:40.400.0%
Month Low:35.00
Volatility:38.27 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84