IFCIntact Financial Corp06/29/2022
LAST:

 180.5
CHANGE:
 1.81
OPEN:
182.1
HIGH:
183.9
ASK:
105.6
VOLUME:
409,600
CHANGE(%):
0.99
PREV:
182.3
LOW:
180.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22182.1183.9180.3180.5409,6000
06/28/22183.0184.7181.8182.3406,1220
06/27/22180.9183.1180.4182.7470,4270
06/24/22180.6182.1180.0180.4374,0720
06/23/22178.3180.2177.2179.9444,7660
06/22/22175.8178.5174.9177.6269,1090
06/21/22177.1178.3176.5177.0236,3870
06/20/22176.6177.2175.5176.8105,6540
06/17/22172.6177.4172.5176.51,082,9200
06/16/22174.5174.5172.0172.5249,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 190.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88