EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

04 May 2026
LAST:

23.71

CHANGE:
 0.19		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
417
CHG(%):
0.79		PREV:
23.90		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2623.9123.9123.7123.71417
01 May 2623.9023.9023.9023.90120
30 Apr 2623.7223.7223.7223.72100
29 Apr 2623.3523.3523.3523.35100
28 Apr 2623.4223.4223.2923.29300
27 Apr 2623.3623.3623.3623.36100
24 Apr 2623.7623.7623.6423.66631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:23.590.5%
MA10:23.311.7%
MA20:22.236.7%
MA50:21.2911.4%
MA100:21.898.3%
STO9:86.93 
STO14:93.10 
RSI14:83.58 
WPR14:-6.57 
MTM14:2.70
ROC14:0.13 
ATR:0.30 
Week High:23.910.8%
Week Low:23.291.8%
Month High:23.910.8%
Month Low:22.30
Volatility:4.15