EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

20 Oct 2026
LAST:

21.20

CHANGE:
 0.67		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.06		PREV:
21.87		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2621.2021.2021.2021.20100
16 Oct 2621.8621.8721.8621.87500
15 Oct 2621.7121.7121.7121.71500
13 Oct 2622.6322.6322.6322.63100
08 Oct 2622.2322.2622.2322.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.21 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.933.5%
MA10:21.953.6%
MA20:22.305.2%
MA50:23.4810.8%
MA100:22.837.7%
RSI14:31.51 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.07 
ATR:0.33 
Week High:22.636.7%
Week Low:21.200.0%
Month High:22.636.7%
Month Low:21.20
Volatility:11.52