EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

07 Jul 2026
LAST:

24.55

CHANGE:
 0.53		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
640
CHG(%):
2.11		PREV:
25.08		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2624.6924.6924.5524.55640
06 Jul 2624.8225.0824.8225.08300
02 Jul 2624.6524.6524.6524.65110
29 Jun 2624.6324.6324.5524.55200
26 Jun 2624.2824.2824.2824.28200
25 Jun 2624.7424.7424.7424.74200
24 Jun 2624.4824.4824.3424.34644
23 Jun 2624.8524.8724.8524.87640
18 Jun 2625.0125.0125.0125.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:24.620.3%
MA10:24.680.5%
MA20:24.530.1%
MA50:23.633.9%
MA100:22.827.6%
STO9:33.75
STO14:70.06
RSI14:52.92
WPR14:-29.94
MTM14:0.97
ROC14:0.04 
ATR:0.42 
Week High:25.082.2%
Week Low:24.550.0%
Month High:25.082.2%
Month Low:23.31
Volatility:14.66