EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

13 Mar 2026
LAST:

21.18

CHANGE:
 0.21		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
200
CHG(%):
1.00		PREV:
20.97		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2621.1821.1821.1821.18200
10 Mar 2620.9720.9720.9720.97100
05 Mar 2620.9520.9520.6820.681.1K
03 Mar 2621.1321.1321.1321.13700
02 Mar 2621.5021.5021.5021.50129
27 Feb 2621.8621.9121.7621.76445
26 Feb 2621.9421.9421.9421.94100
25 Feb 2622.2022.2122.2022.21452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.69 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:21.090.4%
MA10:21.451.3%
MA20:21.210.1%
MA50:21.883.3%
MA100:21.541.7%
STO9:32.68
STO14:32.68
RSI14:47.33
WPR14:-67.32
MTM14:-0.26
ROC14:-0.01 
ATR:0.30 
Week High:21.180.0%
Week Low:20.971.0%
Month High:22.214.9%
Month Low:20.68