IICEInvesco SP Intl Developed ESG ETF05/27/2025
LAST:

 25.05		CHANGE:
 0.23		OPEN:
25.03		HIGH:
25.05		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
0.93		PREV:
24.82		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2525.0325.0524.9825.0510,3000
05/26/2524.8224.8224.8224.8200
05/23/2524.8224.8224.8224.8200
05/22/2524.8824.8824.8224.825000
05/21/2524.8724.8724.8524.852000
05/20/2524.9325.1224.9325.121,5000
05/19/2524.8924.8924.8924.8900
05/16/2524.8924.8924.8924.891,4000
05/15/2524.7924.7924.7924.7900
05/14/2524.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35