EODData

MEMBERSHIP REGISTER LOG IN

TSX, IICE: Invesco SP Intl Developed ESG ETF

23 Jan 2026
LAST:

25.53

CHANGE:
 0.16		OPEN:
25.52		HIGH:
25.53		ASK:
0.00		VOLUME:
500
CHG(%):
0.62		PREV:
25.69		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.5225.5325.5225.53500
22 Jan 2625.6925.6925.6925.69100
21 Jan 2625.5525.5525.5525.55200
20 Jan 2625.4525.4525.4425.44400
16 Jan 2625.8525.8625.8525.86378
15 Jan 2625.8425.8425.8425.84401
13 Jan 2625.6225.6225.6125.61301
12 Jan 2625.7325.7325.7225.72275
09 Jan 2625.5325.5325.5325.53100
08 Jan 2625.2925.3025.2925.302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.610.3%
MA10:25.610.3%
MA20:25.891.4%
MA50:26.664.4%
MA100:26.102.2%
STO9:21.43
STO14:72.73
RSI14:70.64 
WPR14:-27.27
MTM14:0.88
ROC14:0.04 
ATR:0.18 
Week High:25.861.3%
Week Low:25.440.4%
Month High:27.557.9%
Month Low:24.56
Volatility:20.50