TSX, IFC.PR.E End of Day and Historical Stock Data [Intact Financial Corp Pref Cl A Ser 5]

03 Jul 2026

LAST: 23.84	CHANGE: 0.07	OPEN: 23.84	HIGH: 23.84	ASK: 0.00	VOLUME: 400
LAST: 23.84	CHG(%): 0.29	PREV: 23.77	LOW: 23.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	23.84	23.84	23.84	23.84	400
02 Jul 26	23.86	23.86	23.76	23.77	3.6K
29 Jun 26	23.77	23.77	23.77	23.77	500
26 Jun 26	23.72	23.72	23.69	23.69	4.3K
23 Jun 26	23.68	23.68	23.68	23.68	100
22 Jun 26	23.65	23.65	23.65	23.65	150
19 Jun 26	23.75	23.75	23.75	23.75	700
18 Jun 26	23.95	23.95	23.67	23.67	900
17 Jun 26	23.66	23.66	23.65	23.65	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.84