TSX, IFC.PR.E End of Day and Historical Stock Data [Intact Financial Corp Pref Cl A Ser 5]

15 May 2026

LAST: 23.76	CHANGE: 0.08	OPEN: 23.80	HIGH: 23.80	ASK: 0.00	VOLUME: 1.5K
LAST: 23.76	CHG(%): 0.34	PREV: 23.84	LOW: 23.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	23.80	23.80	23.76	23.76	1.5K
14 May 26	23.85	23.85	23.84	23.84	600
12 May 26	23.85	23.85	23.84	23.84	2.5K
08 May 26	23.86	23.86	23.84	23.84	2.6K
07 May 26	23.85	23.85	23.85	23.85	403
06 May 26	23.96	23.97	23.96	23.97	600
04 May 26	23.94	23.94	23.94	23.94	1.0K
30 Apr 26	23.84	23.84	23.84	23.84	300
29 Apr 26	23.98	23.98	23.78	23.78	200
28 Apr 26	23.90	23.90	23.85	23.90	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.76