IFC.PR.EIntact Financial Corp Pref Cl A Ser 507/10/2025
LAST:

 23.95		CHANGE:
 0.21		OPEN:
23.94		HIGH:
23.95		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.88		PREV:
23.74		LOW:
23.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.9423.9523.9423.952,2000
07/08/2523.7423.7423.7423.742410
07/03/2523.6823.7223.6823.725000
07/02/2523.4923.7123.4923.715000
06/30/2523.7023.8323.7023.833,4680
06/27/2523.3023.6723.3023.671,2690
06/26/2523.4923.5223.4923.522,3000
06/25/2523.4023.4523.4023.441,1000
06/24/2523.4023.4223.4023.421,1000
06/23/2523.5023.5023.4723.481,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57