IFC.PR.EIntact Financial Corp Pref Cl A Ser 506/28/2022
LAST:

 22.06
CHANGE:
 0.54
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
2.39
PREV:
22.60
LOW:
22.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.4022.4022.0222.068,2000
06/27/2222.6022.6022.6022.605000
06/24/2223.9823.9822.5522.613000
06/23/2222.3622.6122.3622.369770
06/22/2222.3022.5522.3022.555,6000
06/21/2222.5022.5022.5022.506750
06/20/2222.1022.1022.1022.101,1480
06/17/2222.6422.6522.6422.652,2000
06/16/2222.6922.6922.5122.513170
06/15/2222.5122.8022.5122.801,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62