IFRFIA Clarington Floating Rate Income ETF06/28/2022
LAST:

 8.940
CHANGE:
 0.07
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
6,250
CHANGE(%):
0.78
PREV:
9.010
LOW:
8.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/228.9408.9408.9408.9406,2500
06/24/229.0109.0109.0109.0102000
06/23/228.9308.9308.9308.9304,8000
06/16/228.9908.9908.9908.99011,5000
06/15/229.0309.0309.0309.0304,5000
06/14/229.0209.0209.0209.0209000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88