IFC.PR.IIntact Financial Corp Pref Shares Ser 906/30/2022
LAST:

 22.80
CHANGE:
 0.05
OPEN:
22.75
HIGH:
22.80
ASK:
0.00
VOLUME:
25,829
CHANGE(%):
0.22
PREV:
22.85
LOW:
22.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.7522.8022.7522.8025,8290
06/29/2222.8522.8522.8522.855000
06/28/2222.7722.7722.6022.602,9320
06/27/2223.0023.0022.7722.781,5700
06/24/2222.7723.2222.7722.771,5000
06/23/2223.4023.4022.5022.505820
06/22/2222.5122.5122.5122.511000
06/21/2223.1023.1022.7122.711,7730
06/20/2223.0023.0022.5022.753,9290
06/17/2223.2823.2823.2823.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62