IFC.PR.IIntact Financial Corp Pref Shares Ser 905/29/2025
LAST:

 23.37		CHANGE:
 0.08		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
1,014
CHANGE(%):
0.34		PREV:
23.45		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.3723.3723.3723.371,0140
05/28/2523.4523.4523.4523.451,0000
05/27/2523.5323.5323.5323.5351,3950
05/26/2523.3123.3523.3023.351,7000
05/23/2523.1523.4923.1523.355,6790
05/22/2523.3023.3023.3023.302420
05/21/2523.3623.3623.3623.361000
05/20/2523.5023.5123.3523.352,4600
05/19/2523.5023.5023.5023.5000
05/16/2523.5023.5023.5023.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35