EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Multifc Indx ETF

05 Aug 2026
LAST:

30.10

CHANGE:
 0.32		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
300
CHG(%):
1.07		PREV:
29.78		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2630.1030.1030.1030.10300
30 Jul 2629.7829.7829.7829.78114
29 Jul 2629.3929.6329.3929.62300
28 Jul 2629.4929.4929.4929.49100
23 Jul 2629.2529.2529.2529.25100
22 Jul 2629.6429.6429.6429.64116
21 Jul 2629.3929.7429.3929.74270
17 Jul 2629.3929.3929.3929.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:29.651.5%
MA10:29.631.6%
MA20:29.860.8%
MA50:28.924.1%
MA100:27.828.2%
STO9:100.00 
STO14:70.25
RSI14:50.13
WPR14:-29.75
MTM14:-0.36
ROC14:-0.01 
ATR:0.29 
Week High:30.100.0%
Week Low:29.392.4%
Month High:30.100.0%
Month Low:29.25
Volatility:11.45