EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

12 Dec 2025
LAST:

25.36

CHANGE:
 0.02		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
25.38		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.3625.3625.3625.36100
10 Dec 2525.3725.3825.3725.38300
05 Dec 2525.1425.1425.1425.141.3K
04 Dec 2525.3025.3025.3025.304.4K
03 Dec 2525.3025.3025.3025.30100
02 Dec 2525.3025.3025.3025.30600
01 Dec 2525.2125.2125.2125.21100
26 Nov 2525.2925.3025.2925.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.300.3%
MA10:25.260.4%
MA20:25.170.7%
MA50:24.384.0%
MA100:23.428.3%
STO9:95.12 
STO14:56.52
RSI14:55.65
WPR14:-26.42
MTM14:0.38
ROC14:0.02 
ATR:0.18 
Week High:25.380.1%
Week Low:25.140.9%
Month High:25.661.2%
Month Low:24.97