EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Multifc Indx ETF

30 Sep 2026
LAST:

29.82

CHANGE:
 0.19		OPEN:
29.84		HIGH:
29.84		ASK:
0.00		VOLUME:
737
CHG(%):
0.63		PREV:
30.01		LOW:
29.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2629.8429.8429.8229.82737
28 Sep 2630.0130.0130.0130.01100
23 Sep 2629.9929.9929.9929.99200
22 Sep 2630.2830.2830.2830.28300
21 Sep 2630.1030.1030.1030.10100
16 Sep 2629.7029.7429.7029.74320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:30.040.7%
MA10:30.000.6%
MA20:29.900.3%
MA50:29.521.0%
MA100:28.444.9%
STO9:33.33
STO14:32.86
RSI14:50.66
WPR14:-67.14
MTM14:-0.28
ROC14:-0.01 
ATR:0.22 
Week High:30.010.6%
Week Low:29.820.0%
Month High:30.281.5%
Month Low:29.58
Volatility:13.54