EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

13 May 2026
LAST:

29.03

CHANGE:
 0.63		OPEN:
28.91		HIGH:
29.03		ASK:
0.00		VOLUME:
200
CHG(%):
2.22		PREV:
28.40		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2628.9129.0328.9129.03200
07 May 2628.4628.4628.4028.40200
06 May 2628.8429.0528.8429.051.7K
04 May 2627.6227.6227.6227.62200
01 May 2628.2028.2028.2028.201.0K
29 Apr 2627.8027.8027.2027.205.4K
28 Apr 2627.8027.8027.8027.80550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:28.462.0%
MA10:28.133.2%
MA20:27.924.0%
MA50:27.714.8%
MA100:26.3110.4%
STO9:98.92 
STO14:98.92 
RSI14:56.06
WPR14:-1.08 
MTM14:0.83
ROC14:0.03 
ATR:0.47 
Week High:29.050.1%
Week Low:28.402.2%
Month High:29.050.1%
Month Low:27.20
Volatility:14.93