EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

02 Jul 2026
LAST:

30.00

CHANGE:
 0.33		OPEN:
30.00		HIGH:
30.01		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.09		PREV:
30.33		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.0030.0130.0030.001.8K
30 Jun 2630.3330.3330.3330.33100
29 Jun 2630.0030.0030.0030.00100
26 Jun 2630.3230.3230.3230.32100
25 Jun 2630.4630.4630.4630.46100
24 Jun 2630.0930.0930.0930.09100
23 Jun 2629.9529.9529.9529.95100
16 Jun 2630.3330.3330.3330.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:30.220.7%
MA10:30.160.5%
MA20:29.711.0%
MA50:28.475.4%
MA100:27.429.4%
STO9:9.80 
STO14:69.13
RSI14:52.76
WPR14:-30.87
MTM14:0.34
ROC14:0.01 
ATR:0.30 
Week High:30.461.5%
Week Low:30.000.0%
Month High:30.461.5%
Month Low:28.97
Volatility:27.85