IIMFInvesco Intl Dev Dyn Mf Idx ETF11/01/2024
LAST:

 21.38
CHANGE:
 0.30
OPEN:
21.38
HIGH:
21.38
ASK:
0.00
VOLUME:
1,150
CHANGE(%):
1.42
PREV:
21.08
LOW:
21.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2421.3821.3821.3821.381,1500
10/31/2421.0921.0921.0821.084,2000
10/30/2421.4521.4521.2921.293,6680
10/29/2421.4821.4821.4521.456000
10/25/2421.4521.4521.4521.452,4500
10/23/2421.4021.4021.4021.401,1310
10/22/2421.5321.5321.3921.401,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93