EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

14 Nov 2025
LAST:

25.30

CHANGE:
 0.20		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
25.50		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.3025.3025.3025.30100
13 Nov 2525.6625.6625.5025.50340
07 Nov 2525.0025.0025.0025.00702
06 Nov 2525.1025.1025.1025.101.0K
31 Oct 2525.0025.0024.9624.989.1K
30 Oct 2525.1025.1025.1025.10790
29 Oct 2525.1425.1425.1225.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.180.5%
MA10:25.120.7%
MA20:24.792.1%
MA50:23.975.5%
MA100:23.159.3%
STO9:47.06
STO14:75.34
RSI14:65.68 
WPR14:-15.38 
MTM14:0.80
ROC14:0.03 
ATR:0.19 
Week High:25.661.4%
Week Low:25.001.2%
Month High:25.661.4%
Month Low:24.80
Volatility:13.11