IIMFInvesco Intl Dev Dyn Mf Idx ETF05/29/2025
LAST:

 23.04		CHANGE:
 0.19		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.83		PREV:
22.85		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.0423.0423.0423.042000
05/23/2522.8522.8522.8522.859500
05/22/2522.8522.8522.8522.851000
05/21/2522.9622.9622.9022.934690
05/20/2523.0223.0223.0223.023000
05/14/2522.5422.5422.5422.541000
05/13/2522.5022.5022.5022.5000
05/12/2522.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35