EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

28 May 2026
LAST:

29.66

CHANGE:
 0.11		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.37		PREV:
29.77		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2629.8029.8029.6629.661.2K
27 May 2629.7729.7729.7729.77500
26 May 2629.5629.5629.5629.561.1K
22 May 2629.2929.2929.2529.25200
20 May 2629.0429.0729.0429.07200
19 May 2628.8128.8128.8128.81100
15 May 2628.6328.6328.6328.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:29.460.7%
MA10:29.121.8%
MA20:28.543.9%
MA50:28.065.7%
MA100:26.6811.2%
STO9:90.00 
STO14:94.62 
RSI14:62.31 
WPR14:-4.28 
MTM14:1.86
ROC14:0.07 
ATR:0.49 
Week High:29.800.5%
Week Low:29.251.4%
Month High:29.800.5%
Month Low:27.20
Volatility:14.63