TSX, IAU.WT End of Day and Historical Stock Data [I 80 Gold Corp Wts]

17 Mar 2026

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.6800	HIGH: 0.7000	ASK: 0.0000	VOLUME: 29.5K
LAST: 0.7000	CHG(%): 4.48	PREV: 0.6700	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.6800	0.7000	0.6800	0.7000	29.5K
16 Mar 26	0.6700	0.6700	0.6700	0.6700	500
13 Mar 26	0.7500	0.7500	0.7500	0.7500	3.7K
10 Mar 26	0.8300	0.9100	0.8300	0.9000	5.0K
06 Mar 26	0.8000	0.8000	0.8000	0.8000	500
05 Mar 26	0.8100	0.8100	0.8000	0.8000	84.6K
02 Mar 26	1.1200	1.1200	1.0500	1.0600	308.3K
27 Feb 26	1.1200	1.1200	1.1200	1.1200	500
26 Feb 26	1.0000	1.0500	1.0000	1.0500	85.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000