TSX, IAU.WT End of Day and Historical Stock Data [I 80 Gold Corp Wts]

16 Mar 2026

LAST: 0.6700	CHANGE: 0.08	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 500
LAST: 0.6700	CHG(%): 10.67	PREV: 0.7500	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.6700	0.6700	0.6700	0.6700	500
13 Mar 26	0.7500	0.7500	0.7500	0.7500	3.7K
10 Mar 26	0.8300	0.9100	0.8300	0.9000	5.0K
06 Mar 26	0.8000	0.8000	0.8000	0.8000	500
05 Mar 26	0.8100	0.8100	0.8000	0.8000	84.6K
02 Mar 26	1.1200	1.1200	1.0500	1.0600	308.3K
27 Feb 26	1.1200	1.1200	1.1200	1.1200	500
26 Feb 26	1.0000	1.0500	1.0000	1.0500	85.7K
25 Feb 26	1.0000	1.0500	1.0000	1.0100	559.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700