IGBPurpose Mngd Duration Invest Bond ETF05/29/2025
LAST:

 18.26		CHANGE:
 0.07		OPEN:
18.25		HIGH:
18.26		ASK:
0.00		VOLUME:
10,420
CHANGE(%):
0.38		PREV:
18.19		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2518.2518.2618.2518.2610,4200
05/28/2518.1918.1918.1918.191,0500
05/27/2518.1818.2718.1818.2716,5260
05/26/2518.2518.2518.1818.181,8020
05/23/2518.2718.2718.2018.203,4750
05/22/2518.2218.2518.2218.244,4000
05/21/2518.2618.2618.2518.253,4000
05/20/2518.2818.2818.2818.281,2000
05/19/2518.2118.2118.2118.2100
05/16/2518.2318.2318.2118.215,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35