IAGIA Financial Corp Inc05/29/2025
LAST:

 140.9		CHANGE:
 2.54		OPEN:
144.6		HIGH:
144.6		ASK:
58.7		VOLUME:
269,254
CHANGE(%):
1.77		PREV:
143.4		LOW:
140.7		BID:
58.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25144.6144.6140.7140.9269,2540
05/28/25142.3144.9142.3143.4302,9080
05/27/25142.3143.1139.6141.8200,1280
05/26/25139.2140.9139.2140.6499,8790
05/23/25138.2139.6138.2138.9558,9290
05/22/25140.6141.4139.6140.1600,2310
05/21/25141.8141.9139.7140.0660,6860
05/20/25141.4143.5141.4142.0208,5390
05/19/25142.0142.0142.0142.000
05/16/25141.4143.8141.4142.0199,0780
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:84.29 - 144.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35