IAGIA Financial Corp Inc06/30/2022
LAST:

 64.02
CHANGE:
 1.48
OPEN:
61.59
HIGH:
64.15
ASK:
58.69
VOLUME:
333,968
CHANGE(%):
2.37
PREV:
62.54
LOW:
61.24
BID:
58.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2261.5964.1561.2464.02333,9680
06/29/2262.5762.9362.1262.54138,9290
06/28/2262.4363.3862.4262.57111,6880
06/27/2261.9162.5361.4061.82181,0190
06/24/2260.0661.7559.8661.45170,3470
06/23/2261.0961.6659.6159.80186,7070
06/22/2261.1261.9460.8860.90337,2850
06/21/2262.5963.0262.0162.09259,0710
06/20/2261.4662.6761.2562.19117,4750
06/17/2260.9962.1460.7060.99553,4410
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:58.70 - 85.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62