IAGIA Financial Corp Inc07/16/2025
LAST:

 144.4
CHANGE:
 0.72
OPEN:
144.6
HIGH:
144.7
ASK:
58.7
VOLUME:
139,827
CHANGE(%):
0.50
PREV:
143.7
LOW:
142.7
BID:
58.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25144.6144.7142.7144.4139,8270
07/15/25144.8145.4143.5143.7110,1290
07/14/25143.6145.1143.6144.679,4080
07/11/25143.2143.8142.2143.4108,8650
07/10/25143.3144.3143.1144.2136,2810
07/09/25144.9145.1144.0144.2100,9860
07/08/25145.0145.5144.2144.8150,0590
07/07/25146.7146.7144.5145.0198,9060
07/04/25146.5147.0146.2146.660,0160
07/03/25146.1148.0146.0146.4105,5520
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:86.92 - 151.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29