IAGIA Financial Corp Inc07/02/2025
LAST:

 145.8
CHANGE:
 3.48
OPEN:
150.0
HIGH:
151.3
ASK:
58.7
VOLUME:
279,510
CHANGE(%):
2.33
PREV:
149.3
LOW:
145.4
BID:
58.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25150.0151.3145.4145.8279,5100
06/30/25147.4149.6147.4149.3172,5480
06/27/25146.9148.9146.7147.4130,5170
06/26/25145.5147.0144.3146.5262,4550
06/25/25143.6145.6142.9145.6185,9180
06/24/25146.3146.4143.8143.9229,6140
06/23/25144.0145.5143.9145.0156,2450
06/20/25143.9145.8143.9144.2680,9870
06/19/25141.8144.3141.1144.289,4380
06/18/25142.8144.3141.9142.0150,2510
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:84.44 - 149.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62