EODData

MEMBERSHIP REGISTER LOG IN

TSX, INTC: Intel CDR [Cad Hedged]

05 May 2026
LAST:

61.17

CHANGE:
 7.07		OPEN:
56.83		HIGH:
62.33		ASK:
0.00		VOLUME:
328.6K
CHG(%):
13.07		PREV:
54.10		LOW:
56.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2656.8362.3356.6761.17328.6K
04 May 2656.0856.2754.0254.10205.3K
01 May 2652.7156.8452.4056.49531.3K
30 Apr 2654.1454.1451.7753.46368.0K
29 Apr 2648.6753.6548.6753.57422.9K
28 Apr 2645.9747.8245.7047.82221.1K
27 Apr 2647.2649.3546.7948.22504.0K
24 Apr 2646.5048.1445.0246.70710.2K
23 Apr 2637.4338.6137.3537.79306.8K
22 Apr 2638.4138.8836.7936.96151.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.75 
Price to Book:0.91 
EPS Ratio:-0.04 
Shares:11.674B 
Market Cap:714.104B 

TECHNICAL INDICATORS

MA5:55.769.7%
MA10:49.6323.3%
MA20:43.1041.9%
MA50:32.8486.3%
STO9:95.27 
STO14:95.43 
RSI14:85.40 
MTM14:22.39
ROC14:0.58 
ATR:3.51 
Week High:62.331.9%
Week Low:45.7033.9%
Month High:62.331.9%
Month Low:28.32