EODData

MEMBERSHIP REGISTER LOG IN

TSX, INTC: Intel CDR (Cad Hedged)

09 Nov 2026
LAST:

33.14

CHANGE:
 1.58		OPEN:
31.85		HIGH:
33.52		ASK:
0.00		VOLUME:
453.1K
CHG(%):
5.01		PREV:
31.56		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2631.8533.5231.2433.14453.1K
06 Nov 2630.7632.0830.5731.56681.4K
05 Nov 2631.6631.7329.1529.281.12M
04 Nov 2632.8733.6631.8032.65717.3K
03 Nov 2634.3435.0033.5233.88411.8K
02 Nov 2636.6436.6833.2533.581.12M
30 Oct 2638.3438.4335.4036.801.83M
29 Oct 2651.9652.2750.8551.50244.1K
28 Oct 2653.1253.4752.0553.43515.8K
27 Oct 2651.7452.7551.4552.46193.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.75 
Price to Book:16.16 
EPS Ratio:-1.19 
Shares:12.29B 
Market Cap:407.305B 

TECHNICAL INDICATORS

MA5:32.103.2%
MA10:38.8317.2%
MA20:45.3336.8%
MA50:54.3964.1%
MA100:57.1672.5%
MA200:49.1048.1%
STO9:15.96 
STO14:15.96 
RSI14:26.79 
WPR14:-84.02 
MTM14:-18.87
ROC14:-0.36 
ATR:3.51 
Week High:36.6810.7%
Week Low:29.1513.7%
Month High:60.6082.9%
Month Low:29.1548.1%