IFC.PR.GIntact Financial Corp Pref Shares Ser 706/30/2022
LAST:

 22.64
CHANGE:
 0.24
OPEN:
22.66
HIGH:
22.66
ASK:
0.00
VOLUME:
1,301
CHANGE(%):
1.05
PREV:
22.88
LOW:
22.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.6622.6622.6422.641,3010
06/29/2222.6322.8822.5122.8837,8000
06/28/2222.4222.4222.4222.426,9000
06/27/2222.5022.5022.4022.417,3000
06/24/2221.9822.4921.8522.493,1000
06/23/2222.3522.3622.1022.111,4000
06/22/2222.6922.6922.3222.3353,1000
06/21/2222.6022.7522.6022.701,2000
06/20/2222.8022.8922.7522.7526,1000
06/17/2222.5322.7522.5322.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62