IFC.PR.GIntact Financial Corp Pref Shares Ser 706/27/2025
LAST:

 24.97		CHANGE:
 0.00		OPEN:
24.97		HIGH:
25.00		ASK:
0.00		VOLUME:
50,800
CHANGE(%):
0.00		PREV:
24.97		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.9725.0024.9124.9750,8000
06/26/2524.9924.9924.9524.973,6000
06/25/2524.9924.9924.9524.993,1000
06/24/2524.6524.9324.6524.933,5500
06/23/2524.7524.7524.7024.704000
06/20/2524.6524.7524.4024.742,9000
06/19/2524.5024.5824.4924.501,9000
06/18/2524.1424.5124.1424.511,7000
06/17/2524.5524.5524.5424.546000
06/16/2524.8124.8124.6324.631,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17