TSX, IFC.PR.G End of Day and Historical Stock Data [Intact Financial Corp Pref Shares Ser 7]

05 Feb 2026

LAST: 25.33	CHANGE: 0.01	OPEN: 25.33	HIGH: 25.33	ASK: 0.00	VOLUME: 425
LAST: 25.33	CHG(%): 0.04	PREV: 25.34	LOW: 25.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	25.33	25.33	25.33	25.33	425
04 Feb 26	25.34	25.34	25.34	25.34	200
03 Feb 26	25.30	25.30	25.30	25.30	4.2K
30 Jan 26	25.28	25.41	25.20	25.41	6.3K
29 Jan 26	25.11	25.20	25.02	25.19	600
28 Jan 26	25.20	25.21	25.10	25.21	2.2K
27 Jan 26	25.17	25.20	25.04	25.04	8.1K
26 Jan 26	25.13	25.23	25.13	25.16	3.6K
23 Jan 26	25.35	25.35	25.33	25.33	700
22 Jan 26	25.30	25.39	25.30	25.39	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.33