IFC.PR.GIntact Financial Corp Pref Shares Ser 705/29/2025
LAST:

 24.92		CHANGE:
 0.07		OPEN:
24.92		HIGH:
24.99		ASK:
0.00		VOLUME:
1,201
CHANGE(%):
0.28		PREV:
24.99		LOW:
24.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.9224.9924.9224.921,2010
05/28/2524.9924.9924.9724.999,5000
05/27/2524.9925.0024.9925.009000
05/26/2524.9025.0024.9025.003,6000
05/23/2524.8524.9224.8524.921,3330
05/22/2524.7624.8824.7624.888760
05/21/2524.8424.8424.8024.801,2000
05/20/2524.8824.9624.8524.961,4390
05/19/2524.8524.8524.8524.8500
05/16/2524.8024.8524.8024.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35