TSX, ILGB End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

28 Jan 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 300
LAST: 8.930	CHG(%): 0.33	PREV: 8.960	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	8.930	8.930	8.930	8.930	300
23 Jan 26	8.960	8.960	8.960	8.960	100
22 Jan 26	8.960	8.960	8.960	8.960	500
21 Jan 26	8.940	8.940	8.940	8.940	500
19 Jan 26	8.790	8.790	8.790	8.790	300
15 Jan 26	8.940	8.940	8.940	8.940	100
14 Jan 26	8.990	8.990	8.990	8.990	400
13 Jan 26	8.950	8.950	8.950	8.950	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930