ILGBIA Clarington Loomis Global Multisector Bond Fun06/29/2022
LAST:

 8.550
CHANGE:
 0.04
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.47
PREV:
8.510
LOW:
8.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.5508.5508.5508.5506000
06/16/228.4808.5108.4808.5101,7000
06/14/228.5408.5408.5208.5206,2000
06/13/228.5908.5908.5908.5902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62