EODData

TSX, ILGB: IA Clarington Loomis Global Multisector Bond Fun

19 Jan 2026
LAST:

8.790

CHANGE:
 0.15
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
300
CHG(%):
1.68
PREV:
8.940
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.7908.7908.7908.790300
15 Jan 268.9408.9408.9408.940100
14 Jan 268.9908.9908.9908.990400
13 Jan 268.9508.9508.9508.950500
09 Jan 268.9408.9408.9408.940500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.921.5%
MA10:8.951.8%
MA20:8.962.0%
MA50:8.921.5%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:8.992.3%
Week Low:8.790.0%
Month High:9.032.7%
Month Low:8.79
Volatility:2.36