TSX, ILGB End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

31 Dec 2025

LAST: 8.930	CHANGE: 0.10	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 200
LAST: 8.930	CHG(%): 1.11	PREV: 9.030	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	8.930	8.930	8.930	8.930	200
29 Dec 25	9.030	9.030	9.030	9.030	1.0K
23 Dec 25	8.990	8.990	8.990	8.990	300
19 Dec 25	8.980	8.980	8.980	8.980	100
18 Dec 25	8.980	8.980	8.960	8.960	2.1K
17 Dec 25	8.970	8.970	8.970	8.970	400
16 Dec 25	8.980	8.980	8.980	8.980	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930