ILGBIA Clarington Loomis Global Multisector Bond Fun05/28/2025
LAST:

 8.850		CHANGE:
 0.32		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
110
CHANGE(%):
3.75		PREV:
8.530		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.8508.8508.8508.8501100
05/27/258.5308.5308.5308.53000
05/26/258.7708.7708.5308.5301,6000
05/23/258.7808.7808.7808.78000
05/22/258.7808.7808.7808.78000
05/21/258.7808.7808.7808.7806000
05/13/258.7908.7908.7908.7906000
05/12/258.8008.8008.8008.80000
05/09/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35