TSX, ILGB End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

27 Feb 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 400
LAST: 8.990	CHG(%): 0.11	PREV: 8.980	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.990	8.990	8.990	8.990	400
25 Feb 26	8.990	8.990	8.980	8.980	500
24 Feb 26	8.990	8.990	8.990	8.990	100
20 Feb 26	8.970	8.970	8.970	8.970	100
19 Feb 26	9.000	9.000	9.000	9.000	900
18 Feb 26	8.990	8.990	8.990	8.990	600
17 Feb 26	8.990	8.990	8.990	8.990	200
13 Feb 26	8.990	8.990	8.990	8.990	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990