ILGBIA Clarington Loomis Global Multisector Bond Fun06/24/2025
LAST:

 8.910		CHANGE:
 0.12		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.37		PREV:
8.790		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.9108.9108.9108.9102000
06/23/258.7908.7908.7908.79000
06/20/258.7908.7908.7908.7902,1310
06/19/258.8608.8608.8608.86000
06/18/258.8608.8608.8608.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87