TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

09 Feb 2026

LAST: 36.60	CHANGE: 0.00	OPEN: 36.60	HIGH: 36.60	ASK: 0.00	VOLUME: 146
LAST: 36.60	CHG(%): 0.00	PREV: 36.60	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	36.60	36.60	36.60	36.60	146
05 Feb 26	36.74	36.74	36.60	36.60	208
04 Feb 26	37.21	37.21	37.20	37.20	203
03 Feb 26	39.46	39.46	38.08	38.08	250
02 Feb 26	39.71	39.77	39.71	39.77	200
29 Jan 26	39.51	39.51	39.51	39.51	350
26 Jan 26	39.81	39.83	39.81	39.83	1.4K
23 Jan 26	39.80	39.80	39.80	39.80	100
22 Jan 26	39.35	39.35	39.35	39.35	300
21 Jan 26	38.66	39.30	38.66	39.24	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.60