INAI.FInvsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF05/29/2025
LAST:

 28.28		CHANGE:
 0.50		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.80		PREV:
27.78		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.2828.2828.2828.283000
05/28/2527.7827.7827.7827.7800
05/27/2527.8227.8227.7827.787000
05/26/2527.5327.5327.4027.406000
05/20/2527.6327.6327.6327.631700
05/19/2527.8627.8627.8627.8600
05/16/2527.8227.8627.8227.864000
05/15/2527.9227.9227.9227.9200
05/14/2527.9327.9327.9227.922,3000
05/13/2527.0927.0927.0927.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35