TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

23 Feb 2026

LAST: 37.38	CHANGE: 0.03	OPEN: 37.38	HIGH: 37.38	ASK: 0.00	VOLUME: 107
LAST: 37.38	CHG(%): 0.08	PREV: 37.35	LOW: 37.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	37.38	37.38	37.38	37.38	107
19 Feb 26	37.44	37.44	37.35	37.35	214
18 Feb 26	37.61	37.61	37.61	37.61	100
13 Feb 26	37.39	37.39	37.39	37.39	200
12 Feb 26	37.70	37.70	37.43	37.43	401
11 Feb 26	38.23	38.23	38.23	38.23	100
09 Feb 26	36.60	36.60	36.60	36.60	146
05 Feb 26	36.74	36.74	36.60	36.60	208
04 Feb 26	37.21	37.21	37.20	37.20	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.38