TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

18 Dec 2025

LAST: 36.68	CHANGE: 0.87	OPEN: 36.82	HIGH: 36.82	ASK: 0.00	VOLUME: 200
LAST: 36.68	CHG(%): 2.43	PREV: 35.81	LOW: 36.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	36.82	36.82	36.68	36.68	200
17 Dec 25	35.81	35.81	35.81	35.81	112
15 Dec 25	36.51	36.72	36.51	36.72	300
12 Dec 25	37.01	37.01	37.01	37.01	310
05 Dec 25	37.91	37.91	37.80	37.80	225
04 Dec 25	37.56	37.56	37.56	37.56	100
03 Dec 25	37.40	37.54	37.40	37.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.68