TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

09 Mar 2026

LAST: 36.53	CHANGE: 0.41	OPEN: 35.47	HIGH: 36.53	ASK: 0.00	VOLUME: 357
LAST: 36.53	CHG(%): 1.14	PREV: 36.12	LOW: 35.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	35.47	36.53	35.47	36.53	357
06 Mar 26	36.19	36.19	36.12	36.12	265
04 Mar 26	36.96	36.97	36.96	36.97	399
03 Mar 26	35.88	35.88	35.88	35.88	135
02 Mar 26	36.20	36.20	36.20	36.20	241
27 Feb 26	36.74	37.04	36.74	37.04	750
26 Feb 26	37.33	37.45	37.33	37.45	203
23 Feb 26	37.38	37.38	37.38	37.38	107
19 Feb 26	37.44	37.44	37.35	37.35	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.53