EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

18 Sep 2026
LAST:

12.00

CHANGE:
 0.01		OPEN:
12.02		HIGH:
12.12		ASK:
4.24		VOLUME:
4.45M
CHG(%):
0.08		PREV:
12.01		LOW:
11.82		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2612.0212.1211.8212.004.45M
17 Sep 2612.3012.4211.9912.013.05M
16 Sep 2611.9412.0111.5811.833.14M
15 Sep 2612.3612.4111.6911.784.91M
14 Sep 2612.2512.5612.0712.343.44M
11 Sep 2612.9212.9312.6512.803.68M
10 Sep 2612.9012.9312.5812.775.23M
09 Sep 2613.3913.7913.3413.4612.95M
08 Sep 2612.2013.3312.2013.296.8M
04 Sep 2611.4611.8611.4611.781.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.17 
Forward P/E:19.86 
PEG Ratio:-1.36 
Price to Sales:27.80 
Price to Book:1.94 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.13 
Revenue:813.39M 
EBITDA:190.07M 
Shares:1.426B 
Market Cap:17.115B 

TECHNICAL INDICATORS

MA5:11.990.1%
MA10:12.413.4%
MA20:12.242.0%
MA50:11.444.9%
MA100:11.474.6%
MA200:12.947.8%
STO9:10.95 
STO14:25.10
RSI14:48.95
WPR14:-70.87
MTM14:-0.11
ROC14:-0.01 
ATR:0.61 
Week High:12.937.8%
Week Low:11.583.6%
Month High:13.7914.9%
Month Low:10.977.8%
Year High:20.3469.5%
Year Low:9.4527.0%
Volatility:3.73