IVNIvanhoe Mines Ltd07/11/2025
LAST:

 10.67		CHANGE:
 0.31		OPEN:
10.90		HIGH:
10.99		ASK:
4.24		VOLUME:
4,192,166
CHANGE(%):
2.82		PREV:
10.98		LOW:
10.51		BID:
4.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.9010.9910.5110.674,192,1660
07/10/2510.8010.9810.7110.985,411,9980
07/09/2510.8311.3110.5910.7014,201,5060
07/08/2510.5910.9110.3610.5910,251,9330
07/07/2510.4010.4210.1010.163,280,1410
07/04/2510.5510.5810.3910.421,108,2450
07/03/2510.6010.7410.3210.583,491,1320
07/02/2510.4010.8810.3110.655,416,8120
06/30/2510.2110.3610.0610.234,005,1370
06/27/2510.3710.4710.1310.193,340,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46