EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

04 Nov 2025
LAST:

12.99

CHANGE:
 0.63		OPEN:
13.20		HIGH:
13.41		ASK:
4.24		VOLUME:
2.99M
CHG(%):
4.63		PREV:
13.62		LOW:
12.88		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.2013.4112.8812.992.99M
03 Nov 2514.1314.1313.2513.624.42M
31 Oct 2514.4514.5014.0214.0311.9M
30 Oct 2514.6514.6813.5014.414.93M
29 Oct 2514.6814.8814.4014.584.05M
28 Oct 2514.1914.7514.1414.513.13M
27 Oct 2515.0015.1114.2914.305.12M
24 Oct 2514.8014.8614.4614.831.77M
23 Oct 2514.6614.9114.5214.571.84M
22 Oct 2514.1614.4114.0914.352.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.89 
Forward P/E:15.64 
PEG Ratio:-0.88 
Price to Sales:57.67 
Price to Book:3.33 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:483.2M 
EBITDA:497.3M 
Shares:1.419B 
Market Cap:18.438B 

TECHNICAL INDICATORS

MA5:13.937.2%
MA10:14.229.5%
MA20:14.7913.8%
MA50:13.806.2%
MA100:12.335.3%
MA200:13.060.5%
RSI14:23.02 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.17 
ATR:0.73 
Week High:14.8814.5%
Week Low:12.880.9%
Month High:16.4926.9%
Month Low:12.880.5%
Year High:20.7759.9%
Year Low:8.7648.3%
Volatility:37.10