IVNIvanhoe Mines Ltd07/16/2025
LAST:

 10.93
CHANGE:
 0.07
OPEN:
10.85
HIGH:
10.96
ASK:
4.24
VOLUME:
2,456,004
CHANGE(%):
0.64
PREV:
10.86
LOW:
10.61
BID:
4.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.8510.9610.6110.932,456,0040
07/15/2510.7010.9210.6110.862,815,4660
07/14/2510.6510.7310.4610.572,017,6970
07/11/2510.9010.9910.5110.674,192,1660
07/10/2510.8010.9810.7110.985,411,9980
07/09/2510.8311.3110.5910.7014,201,5060
07/08/2510.5910.9110.3610.5910,251,9330
07/07/2510.4010.4210.1010.163,280,1410
07/04/2510.5510.5810.3910.421,108,2450
07/03/2510.6010.7410.3210.583,491,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29