EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

21 Apr 2026
LAST:

11.49

CHANGE:
 0.90		OPEN:
12.44		HIGH:
12.44		ASK:
4.24		VOLUME:
4.93M
CHG(%):
7.26		PREV:
12.39		LOW:
11.42		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2612.4412.4411.4211.494.93M
20 Apr 2612.2212.4212.0112.392.84M
17 Apr 2612.7812.9312.1612.274.23M
16 Apr 2612.6312.6512.3112.482.28M
15 Apr 2612.7512.7512.3712.544.69M
14 Apr 2612.2512.7112.2312.696.44M
13 Apr 2611.4012.1211.3312.006.59M
10 Apr 2611.4011.7611.2011.504.71M
09 Apr 2610.8911.0810.7211.073.84M
08 Apr 2611.1011.4810.7610.967.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
Forward P/E:13.66 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:1.83 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.26 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.426B 
Market Cap:16.384B 

TECHNICAL INDICATORS

MA5:12.236.5%
MA10:11.943.9%
MA20:11.460.2%
MA50:13.2515.3%
MA100:14.5126.2%
MA200:13.6018.4%
STO9:22.58
STO14:44.83
RSI14:46.36
WPR14:-50.63
MTM14:0.98
ROC14:0.09 
ATR:0.71 
Week High:12.9312.5%
Week Low:11.420.6%
Month High:12.9312.5%
Month Low:10.0218.4%
Year High:20.3477.0%
Year Low:8.7631.2%