EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

20 Aug 2026
LAST:

11.42

CHANGE:
 0.13		OPEN:
11.35		HIGH:
11.43		ASK:
4.24		VOLUME:
6.46M
CHG(%):
1.13		PREV:
11.55		LOW:
11.06		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2611.3511.4311.0611.426.46M
19 Aug 2611.1611.7111.1511.552.6M
18 Aug 2611.5011.5710.9711.213.16M
17 Aug 2611.4411.7611.4411.701.53M
14 Aug 2611.6011.6611.3411.412.65M
13 Aug 2611.7511.9511.5511.574.14M
12 Aug 2612.0012.0611.7711.832.26M
11 Aug 2611.7411.8911.5911.842.4M
10 Aug 2611.6011.7711.5111.722.2M
07 Aug 2611.5011.7311.3811.533.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.08 
Forward P/E:16.69 
PEG Ratio:16.69 
Price to Sales:27.31 
Price to Book:1.73 
Profit Margin:0.25 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.13 
Revenue:753.15M 
EBITDA:240.85M 
Shares:1.426B 
Market Cap:16.288B 

TECHNICAL INDICATORS

MA5:11.460.3%
MA10:11.581.4%
MA20:11.172.3%
MA50:11.003.8%
MA100:11.340.7%
MA200:13.0214.0%
STO9:24.71
STO14:67.84
RSI14:60.55 
WPR14:-23.73
MTM14:1.35
ROC14:0.13 
ATR:0.47 
Week High:11.954.6%
Week Low:10.974.1%
Month High:12.065.6%
Month Low:9.7614.0%
Year High:20.3478.1%
Year Low:9.4520.8%
Volatility:55.43