EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

20 Jan 2026
LAST:

16.08

CHANGE:
 0.12		OPEN:
16.10		HIGH:
16.26		ASK:
4.24		VOLUME:
3.1M
CHG(%):
0.74		PREV:
16.20		LOW:
15.72		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.1016.2615.7216.083.1M
19 Jan 2615.8516.2015.7716.201.56M
16 Jan 2616.1816.1915.5015.703.66M
15 Jan 2616.5716.6916.3216.423.67M
14 Jan 2616.6016.8316.3916.773.38M
13 Jan 2616.8016.8416.4316.593.02M
12 Jan 2616.5016.8516.5016.723.31M
09 Jan 2616.1616.4316.0516.231.79M
08 Jan 2615.8515.9415.4315.902.35M
07 Jan 2616.3016.3915.6116.093.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.17 
Forward P/E:34.06 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:2.80 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.419B 
Market Cap:22.824B 

TECHNICAL INDICATORS

MA5:16.231.0%
MA10:16.271.2%
MA20:16.030.3%
MA50:14.5210.8%
MA100:14.1813.4%
MA200:12.8924.7%
STO9:33.04
STO14:35.34
RSI14:52.57
WPR14:-59.48
MTM14:0.47
ROC14:0.03 
ATR:0.61 
Week High:16.844.7%
Week Low:15.503.7%
Month High:16.945.3%
Month Low:14.7724.7%
Year High:17.277.4%
Year Low:8.7683.6%
Volatility:30.52