IVNIvanhoe Mines Ltd06/29/2022
LAST:

 7.490
CHANGE:
 0.19
OPEN:
7.740
HIGH:
7.910
ASK:
4.240
VOLUME:
1,066,995
CHANGE(%):
2.47
PREV:
7.680
LOW:
7.460
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.7407.9107.4607.4901,066,9950
06/28/228.1708.2907.6507.6801,305,0970
06/27/227.6008.1607.5508.0002,271,5600
06/24/227.2007.6907.2007.4902,325,8880
06/23/227.4707.5307.0607.1802,541,3150
06/22/228.0608.1107.5607.5902,079,3160
06/21/228.6908.6908.3508.4001,247,2000
06/20/228.5108.6208.4008.550441,8190
06/17/228.6008.7308.3708.4703,699,8570
06/16/228.9709.0108.4408.5801,991,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88