IMPIntermap Tech Corp11/11/2024
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.230
ASK:
0.075
VOLUME:
39,225
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.150
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/241.1501.2301.1501.20039,2250
11/08/241.0801.2301.0801.15033,9910
11/07/241.1001.1001.0401.08072,8980
11/06/241.1501.1501.0701.11029,2000
11/05/241.1501.1601.1001.12015,3000
11/04/241.2301.2301.1501.16020,8500
11/01/241.2201.2401.1901.2108,5080
10/31/241.2101.2401.1701.22011,1620
10/30/241.2501.2701.2301.2408,4000
10/29/241.2401.2801.2401.24022,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45