IMPIntermap Tech Corp05/29/2025
LAST:

 2.260		CHANGE:
 0.05		OPEN:
2.290		HIGH:
2.330		ASK:
0.075		VOLUME:
23,331
CHANGE(%):
2.16		PREV:
2.310		LOW:
2.200		BID:
0.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.2902.3302.2002.26023,3310
05/28/252.2802.4202.1802.31042,8540
05/27/252.3702.3702.2002.20048,7970
05/26/252.3502.4102.3302.33024,5760
05/23/252.3702.3702.2302.36025,4720
05/22/252.2802.4002.2202.35062,3540
05/21/252.3602.3602.2202.22022,2350
05/20/252.4902.5502.3802.38075,5840
05/19/252.3802.3802.3802.38000
05/16/252.4502.5002.0902.380145,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35