EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMP: Intermap Technologies Corporation

08 Jun 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9700		ASK:
0.0750		VOLUME:
149.4K
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9200		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.95000.97000.92000.9500149.4K
05 Jun 260.98000.98000.89000.9700223.5K
04 Jun 260.98001.02000.96000.9700108.5K
03 Jun 261.07001.07000.98000.9900217.6K
02 Jun 261.10001.10001.03001.0500118.8K
01 Jun 261.15001.15001.07001.0800279.3K
29 May 261.13001.21001.10001.1600453.6K
28 May 261.06001.15001.06001.1000196.9K
27 May 261.06001.16000.93001.08001.01M
26 May 261.70001.72001.01001.02001.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.67 
Forward P/E:5.05 
PEG Ratio:-0.39 
Price to Sales:8.50 
Price to Book:3.66 
Profit Margin:-0.12 
Operating Margin:-0.82 
Return on Assets:-0.05 
Return on Equity:-0.14 
EPS Ratio:-0.15 
Revenue:22.45M 
EBITDA:5.03M 
Shares:71.19M 
Market Cap:67.63M 

TECHNICAL INDICATORS

MA5:0.993.8%
MA10:1.049.2%
MA20:1.4350.1%
MA50:1.7179.6%
MA100:1.6472.9%
MA200:2.16127.7%
RSI14:17.09 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.44 
ATR:0.15 
Week High:1.1521.1%
Week Low:0.896.7%
Month High:2.11122.1%
Month Low:0.89127.7%
Year High:3.55273.7%
Year Low:0.896.7%

RECENT SPLITS

Date Ratio
08 Dec 20171-10