EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMP: Intermap Tech Corp

03 Dec 2025
LAST:

2.750

CHANGE:
 0.07		OPEN:
2.600		HIGH:
2.790		ASK:
0.075		VOLUME:
79.0K
CHG(%):
2.61		PREV:
2.680		LOW:
2.600		BID:
0.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.6002.7902.6002.75079.0K
02 Dec 252.6102.7302.6002.68062.4K
01 Dec 252.7302.7502.5502.62089.4K
28 Nov 252.7502.9102.7002.78026.1K
27 Nov 252.7002.8402.7002.77056.7K
26 Nov 252.4802.7202.4802.700115.5K
25 Nov 252.5702.6202.4702.60050.9K
24 Nov 252.4202.5102.4202.49048.4K
21 Nov 252.4302.5002.3502.44080.8K
20 Nov 252.5402.5602.3702.40070.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.00 
Forward P/E:10.92 
PEG Ratio:-0.46 
Price to Sales:9.84 
Price to Book:20.53 
Profit Margin:0.03 
Operating Margin:-0.26 
Return on Assets:0.05 
Return on Equity:0.29 
EPS Ratio:0.03 
Revenue:27.66M 
EBITDA:5.17M 
Shares:69.79M 
Market Cap:191.93M 

TECHNICAL INDICATORS

MA5:2.721.1%
MA10:2.624.8%
MA20:2.519.5%
MA50:2.730.6%
MA100:2.946.7%
MA200:2.529.1%
STO9:65.96
STO14:72.41
RSI14:73.79 
WPR14:-6.67 
MTM14:0.39
ROC14:0.17 
ATR:0.19 
Week High:2.915.8%
Week Low:2.4810.9%
Month High:2.915.8%
Month Low:2.169.1%
Year High:3.5529.1%
Year Low:1.4293.7%
Volatility:31.62 

RECENT SPLITS

Date Ratio
08 Dec 20171-10