ISOIsoenergy Ltd05/29/2025
LAST:

 10.20		CHANGE:
 0.61		OPEN:
10.83		HIGH:
10.83		ASK:
0.00		VOLUME:
67,445
CHANGE(%):
5.64		PREV:
10.81		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.8310.8310.1410.2067,4450
05/28/2510.5510.8810.4210.81169,2750
05/27/2510.9911.0010.1210.41169,4370
05/26/2510.3810.9810.3810.7578,7480
05/23/259.6910.439.649.94167,9610
05/22/259.479.639.209.21134,8810
05/21/259.369.909.349.5052,3910
05/20/259.009.569.009.4261,0720
05/19/258.998.998.998.9900
05/16/259.499.508.878.99117,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35