TSX, IAU.WT.U End of Day and Historical Stock Data [I 80 Gold Corp Wts USD]

22 Oct 2026

LAST: 0.8700	CHANGE: 0.08	OPEN: 0.7400	HIGH: 0.8700	ASK: 0.0000	VOLUME: 47.5K
LAST: 0.8700	CHG(%): 10.13	PREV: 0.7900	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.7400	0.8700	0.7400	0.8700	47.5K
21 Oct 26	0.8500	0.8500	0.7900	0.7900	385.4K
20 Oct 26	0.8700	0.9000	0.8100	0.9000	12.5K
19 Oct 26	0.8600	0.8600	0.8600	0.8600	500
16 Oct 26	0.9400	0.9400	0.9400	0.9400	526
15 Oct 26	0.8700	0.9200	0.8700	0.9100	1.5K
14 Oct 26	0.8700	0.8700	0.7800	0.7800	2.0K
13 Oct 26	0.9300	0.9300	0.8900	0.8900	2.0K
09 Oct 26	0.9700	0.9700	0.9700	0.9700	527
08 Oct 26	0.8200	0.9300	0.8200	0.9300	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700