IGEOIA Clarington Loomis Global Equity Opportunities05/29/2025
LAST:

 14.05		CHANGE:
 0.03		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.21		PREV:
14.02		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.0514.0514.0514.051000
05/28/2514.0514.0514.0214.024000
05/22/2514.0014.0013.9713.977000
05/21/2514.2514.2514.1514.1570,7000
05/13/2514.3614.4514.3614.363,9000
05/12/2514.1914.7014.1914.263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35