EODData

TSX, IGEO: IA Clarington Loomis Global Equity Opportunities

04 May 2026
LAST:

16.59

CHANGE:
 0.28
OPEN:
16.61
HIGH:
16.61
ASK:
0.00
VOLUME:
335
CHG(%):
1.66
PREV:
16.87
LOW:
16.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2616.6116.6116.5916.59335
01 May 2616.7816.8716.7616.87878
30 Apr 2616.7916.7916.7616.761.6K
28 Apr 2616.9916.9916.9916.991.3K
23 Apr 2616.9716.9716.8716.872.0K
20 Apr 2616.9616.9616.9416.94362
17 Apr 2617.0617.0617.0317.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.821.4%
MA10:16.710.7%
MA20:16.262.0%
MA50:16.212.4%
MA100:15.526.9%
STO9:25.40
STO14:61.48
RSI14:66.23 
WPR14:-36.97
MTM14:0.75
ROC14:0.05 
ATR:0.17 
Week High:16.992.4%
Week Low:16.590.0%
Month High:17.062.8%
Month Low:15.87
Volatility:7.34